Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 30.00 | 5.25 | 2.60 | 7.40 | 0.00 | - | - | 1 | 63.77% |
MRCY250417C00032500 | 2024-06-20 3:44PM EDT | 32.50 | 2.50 | 0.20 | 5.00 | 0.00 | - | 1 | 17 | 71.41% |
MRCY250417C00042500 | 2024-05-29 11:42AM EDT | 42.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 7 | 0 | 66.31% |
MRCY250417C00045000 | 2024-05-24 12:42PM EDT | 45.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 70.29% |
MRCY250417C00047500 | 2024-06-13 12:53PM EDT | 47.50 | 0.95 | 0.00 | 4.70 | 0.00 | - | 15 | 2 | 72.14% |