Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY250516C00045000 | 2024-06-21 2:07PM EDT | 45.00 | 1.05 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 49.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY250516P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 61.30% |