Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00030000 | 2024-06-27 12:31PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.45 | 0.00 | - | 35 | 109 | 50.88% |
| MRCY240920C00030000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 2.00 | 1.10 | 4.90 | 0.00 | - | 1 | 2 | 77.42% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 2.30 | 5.60 | 0.00 | - | 17 | 26 | 82.86% |
| MRCY241115C00030000 | 2024-06-10 10:22AM EDT | 2024-11-15 | 2.05 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 64.55% |
| MRCY241220C00030000 | 2024-06-27 12:11PM EDT | 2024-12-20 | 2.30 | 0.00 | 3.60 | 0.00 | - | 3 | 143 | 61.77% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 68.14% |
| MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 2025-04-17 | 5.25 | 2.60 | 7.40 | 0.00 | - | - | 1 | 62.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00030000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 2.88 | 2.55 | 3.20 | 0.00 | - | 5 | 53 | 50.39% |
| MRCY240920P00030000 | 2024-06-13 9:53AM EDT | 2024-09-20 | 2.60 | 3.50 | 4.30 | 0.00 | - | 50 | 71 | 49.12% |
| MRCY241018P00030000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 2.30 | 3.20 | 4.10 | 0.00 | - | 1 | 35 | 39.16% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 72.56% |
| MRCY241220P00030000 | 2024-06-25 1:00PM EDT | 2024-12-20 | 4.50 | 3.60 | 5.50 | 0.00 | - | 20 | 522 | 50.37% |
© 2024 Yahoo. All rights reserved.