Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00035000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 258 | 132.23% |
| MRCY240920C00035000 | 2024-05-29 11:59AM EDT | 2024-09-20 | 1.58 | 0.00 | 1.90 | 0.00 | - | 2 | 16 | 59.62% |
| MRCY241220C00035000 | 2024-05-24 11:27AM EDT | 2024-12-20 | 3.10 | 0.10 | 4.90 | 0.00 | - | 10 | 80 | 64.75% |
| MRCY250117C00035000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 1.40 | 1.30 | 3.60 | 0.00 | - | 100 | 176 | 59.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 84.38% |
| MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 7.20 | 3.90 | 7.10 | 0.00 | - | 19 | 22 | 0.00% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 4.10 | 8.00 | 0.00 | - | - | 1 | 31.98% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 47.31% |
| MRCY250117P00035000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 5.60 | 5.70 | 10.00 | 0.00 | - | 10 | 65 | 57.69% |
© 2024 Yahoo. All rights reserved.