Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00037500 | 2024-06-21 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 743 | 66.41% |
| MRCY240920C00037500 | 2024-05-24 1:11PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 101.71% |
| MRCY241018C00037500 | 2024-05-16 2:00PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 88.18% |
| MRCY241115C00037500 | 2024-05-20 12:13PM EDT | 2024-11-15 | 3.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.96% |
| MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 56.27% |
| MRCY250321C00037500 | 2024-05-02 1:18PM EDT | 2025-03-21 | 2.00 | 0.80 | 5.10 | 0.00 | - | - | 1 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00037500 | 2024-06-25 2:21PM EDT | 2024-07-19 | 9.70 | 8.20 | 12.40 | 0.00 | - | 2 | 0 | 69.53% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 85.99% |
© 2024 Yahoo. All rights reserved.