Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241018C00045000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 109.18% |
| MRCY241115C00045000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.20 | 0.05 | 2.60 | 0.00 | - | - | 1 | 78.91% |
| MRCY241220C00045000 | 2024-06-26 12:53PM EDT | 2024-12-20 | 0.18 | 0.15 | 1.45 | 0.00 | - | 5 | 6 | 60.30% |
| MRCY250117C00045000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 80.54% |
| MRCY250221C00045000 | 2024-05-08 2:49PM EDT | 2025-02-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 32 | 20 | 75.71% |
| MRCY250417C00045000 | 2024-05-24 12:42PM EDT | 2025-04-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 69.43% |
| MRCY250516C00045000 | 2024-06-21 2:07PM EDT | 2025-05-16 | 1.05 | 0.45 | 1.10 | 0.00 | - | 1 | 1 | 49.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 2024-07-19 | 16.20 | 13.50 | 18.20 | 0.00 | - | 1 | 5 | 138.87% |
© 2024 Yahoo. All rights reserved.