UK markets closed

MDU Resources Group Inc (MRE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
23.20-0.20 (-0.85%)
At close: 08:08AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202423.2023.2023.2023.2023.20-
27 Jun 202423.4023.4023.4023.4023.40-
26 Jun 202423.6023.6023.6023.6023.60-
25 Jun 202423.8023.8023.8023.8023.80-
24 Jun 202423.6023.6023.6023.6023.60-
21 Jun 202423.4023.4023.4023.4023.40-
20 Jun 202423.2023.2023.2023.2023.20-
19 Jun 202423.4023.4023.4023.4023.40-
18 Jun 202423.0023.0023.0023.0023.00-
17 Jun 202422.8022.8022.8022.8022.80-
14 Jun 202423.0023.0023.0023.0023.00-
13 Jun 202423.0023.0023.0023.0023.00-
13 Jun 20240.125 Dividend
12 Jun 202423.0023.0023.0023.0022.88-
11 Jun 202423.0023.0023.0023.0022.88-
10 Jun 202422.6022.6022.6022.6022.48-
07 Jun 202422.4022.4022.4022.4022.28-
06 Jun 202422.4022.4022.4022.4022.28-
05 Jun 202422.2022.2022.2022.2022.08-
04 Jun 202422.8022.8022.8022.8022.68-
03 Jun 202423.2023.2023.2023.2023.07-
31 May 202423.2023.2023.2023.2023.07-
30 May 202422.6022.6022.6022.6022.48-
29 May 202423.0023.0023.0023.0022.88-
28 May 202423.2023.2023.2023.2023.07-
27 May 202423.2023.2023.2023.2023.07-
24 May 202423.2023.2023.2023.2023.07-
23 May 202423.4023.4023.4023.4023.27-
22 May 202423.6023.6023.6023.6023.47-
21 May 202423.6023.6023.6023.6023.47-
20 May 202423.4023.4023.4023.4023.27-
17 May 202423.0023.0023.0023.0022.88-
16 May 202423.2023.2023.2023.2023.07-
15 May 202423.0023.0023.0023.0022.88-
14 May 202423.4023.4023.4023.4023.27-
13 May 202423.6023.6023.6023.6023.47-
10 May 202423.6023.6023.6023.6023.47-
09 May 202423.8023.8023.8023.8023.67-
08 May 202423.6023.6023.6023.6023.47-
07 May 202423.6023.6023.6023.6023.47-
06 May 202423.2023.2023.2023.2023.07-
03 May 202423.4023.4023.4023.4023.27-
02 May 202423.0023.0023.0023.0022.88-
30 Apr 202423.2023.2023.2023.2023.07-
29 Apr 202423.0023.0023.0023.0022.88-
26 Apr 202423.0023.0023.0023.0022.88-
25 Apr 202423.0023.0023.0023.0022.88-
24 Apr 202422.8022.8022.8022.8022.68-
23 Apr 202422.6022.6022.6022.6022.48-
22 Apr 202422.4022.4022.4022.4022.28-
19 Apr 202422.0022.0022.0022.0021.88-
18 Apr 202422.0022.0022.0022.0021.88-
17 Apr 202422.2022.2022.2022.2022.08-
16 Apr 202422.4022.4022.4022.4022.28-
15 Apr 202422.6022.6022.6022.6022.48-
12 Apr 202422.8022.8022.8022.8022.68-
11 Apr 202422.8022.8022.8022.8022.68-
10 Apr 202423.0023.0023.0023.0022.8815
09 Apr 202423.0023.0023.0023.0022.88-
08 Apr 202423.0023.0023.0023.0022.88-
05 Apr 202423.0023.0023.0023.0022.88-
04 Apr 202423.6023.6023.6023.6023.47-
03 Apr 202423.4023.4023.4023.4023.27-
02 Apr 202423.6023.6023.6023.6023.47-
28 Mar 202422.6022.6022.6022.6022.48-
27 Mar 202421.8021.8021.8021.8021.68-
26 Mar 202421.4021.4021.4021.4021.28-
25 Mar 202421.2021.2021.2021.2021.08-
22 Mar 202421.2021.2021.2021.2021.08-
21 Mar 202420.8020.8020.8020.8020.69-
20 Mar 202420.6020.6020.6020.6020.49-
19 Mar 202420.4020.4020.4020.4020.29-
18 Mar 202420.4020.4020.4020.4020.29-
15 Mar 202420.8020.8020.8020.8020.69-
14 Mar 202420.4020.4020.4020.4020.29-
13 Mar 202420.8020.8020.8020.8020.69-
13 Mar 20240.125 Dividend
12 Mar 202420.4020.4020.4020.4020.16-
11 Mar 202420.6020.6020.6020.6020.36-
08 Mar 202420.2020.2020.2020.2019.97-
07 Mar 202420.0020.0020.0020.0019.77-
06 Mar 202419.9019.9019.9019.9019.67-
05 Mar 202419.9019.9019.9019.9019.67-
04 Mar 202419.8019.8019.8019.8019.57-
01 Mar 202420.0020.0020.0020.0019.77-
29 Feb 202419.7019.7019.7019.7019.47-
28 Feb 202419.7019.7019.7019.7019.47-
27 Feb 202419.4019.4019.4019.4019.18-
26 Feb 202419.6019.6019.6019.6019.37-
23 Feb 202419.4019.4019.4019.4019.18-
22 Feb 202419.3019.3019.3019.3019.08-
21 Feb 202419.2019.2019.2019.2018.98-
20 Feb 202419.3019.3019.3019.3019.08-
19 Feb 202419.3019.3019.3019.3019.08-
16 Feb 202419.3019.3019.3019.3019.08-
15 Feb 202419.3019.3019.3019.3019.08-
14 Feb 202418.9018.9018.9018.9018.68-
13 Feb 202419.0019.0019.0019.0018.78-
12 Feb 202418.8018.8018.8018.8018.58-
09 Feb 202418.3018.3018.3018.3018.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...