UK markets open in 41 minutes
NIKKEI 225
38,250.25 -155.41 (-0.40%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,006.91 -2,773.81 (-5.46%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00002000 | 2024-04-10 10:12AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MREO240517C00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MREO240517C00003000 | 2024-04-30 3:26PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MREO240517C00003500 | 2024-04-30 2:22PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MREO240517C00004000 | 2024-04-30 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MREO240517C00004500 | 2024-03-28 3:10PM EDT | 4.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 41 | 139.06% |
| MREO240517C00005000 | 2024-04-30 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MREO240517C00005500 | 2024-04-03 10:13AM EDT | 5.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MREO240517C00007500 | 2024-03-18 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 219 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517P00002000 | 2024-04-30 3:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MREO240517P00002500 | 2024-04-24 1:14PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MREO240517P00003000 | 2024-04-29 10:17AM EDT | 3.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MREO240517P00003500 | 2024-04-17 12:28PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MREO240517P00004000 | 2024-02-13 4:30PM EDT | 4.00 | 0.88 | 0.95 | 3.80 | 0.00 | - | 3 | 0 | 671.88% |
© 2024 Yahoo. All rights reserved.