UK markets closed

Mereo BioPharma Group plc (MREO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.1000-0.0300 (-0.73%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MREO240816C000020002024-03-13 11:44AM EDT2.001.650.003.900.00-179451,409.38%
MREO240816C000025002024-06-18 3:49PM EDT2.501.600.002.000.00-100371311.72%
MREO240816C000030002024-07-19 10:41AM EDT3.001.700.853.600.00-124476.56%
MREO240816C000035002024-07-23 1:37PM EDT3.500.650.553.200.00-1198421.09%
MREO240816C000040002024-07-23 1:42PM EDT4.000.550.300.95+0.10+22.22%5336139.06%
MREO240816C000045002024-07-24 10:19AM EDT4.500.300.200.90+0.14+87.50%62412167.97%
MREO240816C000050002024-07-23 3:29PM EDT5.000.150.100.200.00-1041,820101.56%
MREO240816C000055002024-07-12 3:46PM EDT5.500.100.000.20-0.05-33.33%536109.38%
MREO240816C000060002024-07-24 10:19AM EDT6.000.050.050.10-0.05-50.00%519118.75%
MREO240816C000075002024-07-23 3:21PM EDT7.500.050.000.100.00-1195148.44%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MREO240816P000020002024-05-14 3:35PM EDT2.000.160.000.200.00-258237.50%
MREO240816P000025002024-06-25 11:50AM EDT2.500.050.000.150.00-150339162.50%
MREO240816P000030002024-07-23 2:30PM EDT3.000.050.050.350.00-40191166.41%
MREO240816P000035002024-06-26 11:29AM EDT3.500.600.000.300.00-12097.27%
MREO240816P000040002024-06-18 11:27AM EDT4.000.600.000.900.00--10120.70%
MREO240816P000050002024-06-17 9:49AM EDT5.001.250.003.000.00--1214.84%