UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,301.80 -1.10 (-0.05%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,469.78 -2,586.12 (-5.07%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00002000 | 2024-04-10 10:12AM EDT | 2.00 | 0.95 | 0.85 | 1.90 | 0.00 | - | 4 | 23 | 340.63% |
| MREO240517C00002500 | 2024-04-30 11:39AM EDT | 2.50 | 0.65 | 0.50 | 0.70 | +0.20 | +44.44% | 70 | 3,370 | 92.19% |
| MREO240517C00003000 | 2024-04-30 3:26PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 23 | 446 | 92.97% |
| MREO240517C00003500 | 2024-04-30 2:22PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 16 | 187 | 81.25% |
| MREO240517C00004000 | 2024-04-30 11:28AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 671 | 120.31% |
| MREO240517C00004500 | 2024-03-28 3:10PM EDT | 4.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 41 | 134.38% |
| MREO240517C00005000 | 2024-04-30 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,341 | 135.94% |
| MREO240517C00005500 | 2024-04-03 10:13AM EDT | 5.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 156.25% |
| MREO240517C00007500 | 2024-03-18 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 219 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517P00002000 | 2024-04-30 3:26PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 1 | 181.25% |
| MREO240517P00002500 | 2024-04-24 1:14PM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 706 | 107.81% |
| MREO240517P00003000 | 2024-04-29 10:17AM EDT | 3.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | 44 | 184 | 92.97% |
| MREO240517P00003500 | 2024-04-17 12:28PM EDT | 3.50 | 0.85 | 0.45 | 1.60 | 0.00 | - | 1 | 21 | 273.44% |
| MREO240517P00004000 | 2024-02-13 4:30PM EDT | 4.00 | 0.88 | 0.95 | 3.80 | 0.00 | - | 3 | 0 | 652.34% |
© 2024 Yahoo. All rights reserved.