UK markets open in 4 hours 30 minutes
NIKKEI 225
39,141.68 +103.52 (+0.27%) HANG SENG
18,033.69 -333.26 (-1.81%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.50 -9.50 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.09 -1,341.97 (-2.45%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621C00002500 | 2024-05-30 10:25AM EDT | 2.50 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 29 | 353.13% |
| MREO240621C00003000 | 2024-06-07 11:57AM EDT | 3.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 26 | 57 | 190.63% |
| MREO240621C00003500 | 2024-04-29 10:08AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MREO240621C00004000 | 2024-06-07 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 182.03% |
| MREO240621C00005000 | 2024-06-10 12:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,020 | 134.38% |
| MREO240621C00006000 | 2024-05-31 3:17PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621P00002500 | 2024-05-28 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 162.50% |
© 2024 Yahoo. All rights reserved.