UK markets open in 4 hours 36 minutes
NIKKEI 225
38,116.20 -289.46 (-0.75%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,751.43 -3,208.36 (-6.30%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816C00002000 | 2024-03-13 11:44AM EDT | 2.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 179 | 45 | 275.78% |
| MREO240816C00002500 | 2024-04-26 9:55AM EDT | 2.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 50 | 269 | 286.33% |
| MREO240816C00003000 | 2024-04-29 10:58AM EDT | 3.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 3 | 17 | 280.08% |
| MREO240816C00003500 | 2024-04-30 2:43PM EDT | 3.50 | 0.45 | 0.05 | 3.20 | 0.00 | - | 95 | 18 | 285.94% |
| MREO240816C00004000 | 2024-04-29 1:29PM EDT | 4.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 83 | 66 | 104.69% |
| MREO240816C00004500 | 2024-03-26 3:52PM EDT | 4.50 | 0.55 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 293.95% |
| MREO240816C00005000 | 2024-04-30 1:33PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 2 | 1,081 | 103.52% |
| MREO240816C00005500 | 2024-02-29 10:30AM EDT | 5.50 | 0.95 | 0.00 | 0.65 | 0.00 | - | 5 | 25 | 131.64% |
| MREO240816C00007500 | 2024-04-30 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 204 | 108.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816P00002000 | 2024-04-17 3:04PM EDT | 2.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 58 | 102.73% |
| MREO240816P00002500 | 2024-04-17 3:04PM EDT | 2.50 | 0.65 | 0.25 | 0.70 | 0.00 | - | 1 | 159 | 121.48% |
| MREO240816P00003000 | 2024-04-08 9:49AM EDT | 3.00 | 0.75 | 0.50 | 1.55 | 0.00 | - | 31 | 60 | 165.23% |
| MREO240816P00003500 | 2024-04-10 3:31PM EDT | 3.50 | 1.09 | 0.80 | 1.80 | 0.00 | - | - | 20 | 153.71% |
© 2024 Yahoo. All rights reserved.