UK markets open in 12 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.05 -0.88 (-1.07%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,874.76 -2,940.75 (-5.79%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO241115C00002000 | 2024-04-26 9:59AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MREO241115C00005000 | 2024-04-23 1:31PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MREO241115C00007500 | 2024-04-11 3:39PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO241115P00002500 | 2024-03-20 10:05AM EDT | 2.50 | 0.25 | 0.25 | 0.80 | 0.00 | - | - | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.