UK markets open in 7 hours 29 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.26 -0.67 (-0.82%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,459.22 -2,742.64 (-5.36%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117C00000500 | 2024-02-06 12:01PM EDT | 0.50 | 3.80 | 1.00 | 5.50 | 0.00 | - | - | 15 | 0.00% |
| MREO250117C00001500 | 2024-04-11 12:11PM EDT | 1.50 | 1.70 | 0.70 | 4.90 | 0.00 | - | - | 40 | 367.19% |
| MREO250117C00002500 | 2024-04-30 3:53PM EDT | 2.50 | 1.30 | 1.20 | 1.35 | +0.20 | +18.18% | 26 | 4,763 | 107.81% |
| MREO250117C00003000 | 2024-04-29 10:19AM EDT | 3.00 | 0.80 | 0.75 | 4.10 | 0.00 | - | 3 | 39 | 297.66% |
| MREO250117C00003500 | 2024-04-08 12:29PM EDT | 3.50 | 0.25 | 0.65 | 3.80 | 0.00 | - | 20 | 105 | 269.53% |
| MREO250117C00004000 | 2024-04-17 3:16PM EDT | 4.00 | 0.60 | 0.55 | 1.20 | 0.00 | - | 1 | 34 | 113.28% |
| MREO250117C00005000 | 2024-04-30 12:27PM EDT | 5.00 | 0.45 | 0.35 | 0.75 | +0.10 | +28.57% | 4 | 5,572 | 100.20% |
| MREO250117C00005500 | 2024-02-28 11:17AM EDT | 5.50 | 1.65 | 0.00 | 4.00 | 0.00 | - | 4 | 254 | 264.65% |
| MREO250117C00007500 | 2024-04-25 3:39PM EDT | 7.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 1,331 | 95.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117P00002500 | 2024-04-25 1:20PM EDT | 2.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 4 | 367 | 86.72% |
| MREO250117P00003000 | 2024-04-25 10:42AM EDT | 3.00 | 1.15 | 0.20 | 1.35 | 0.00 | - | 1 | 85 | 79.49% |
| MREO250117P00003500 | 2024-03-25 11:09AM EDT | 3.50 | 1.35 | 1.25 | 1.60 | 0.00 | - | 287 | 583 | 111.13% |
| MREO250117P00004000 | 2024-04-19 11:31AM EDT | 4.00 | 1.85 | 1.45 | 2.45 | 0.00 | - | 2 | 42 | 125.78% |
| MREO250117P00004500 | 2024-04-17 12:47PM EDT | 4.50 | 2.25 | 1.65 | 2.45 | 0.00 | - | 20 | 2,675 | 96.68% |
| MREO250117P00005000 | 2024-04-26 9:33AM EDT | 5.00 | 2.65 | 2.05 | 4.30 | 0.00 | - | 58 | 308 | 166.80% |
| MREO250117P00007500 | 2024-01-31 10:31AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.