Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 15 | 0.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 50 | 1.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 4,646 | 2.50 | 0.60 | 0.00 | - | 5 | 373 |
| 1.25 | 0.00 | - | 10 | 57 | 3.00 | 0.80 | 0.00 | - | 5 | 91 |
| 2.03 | 0.00 | - | 10 | 107 | 3.50 | 0.78 | 0.00 | - | 20 | 603 |
| 0.75 | 0.00 | - | 1 | 134 | 4.00 | 1.85 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 4.50 | 2.25 | 0.00 | - | 20 | 2,675 |
| 0.45 | 0.00 | - | 35 | 6,375 | 5.00 | 2.65 | 0.00 | - | 58 | 308 |
| 0.25 | 0.00 | - | 204 | 254 | 5.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 1,385 | 7.50 | 4.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.