UK Markets closed

Mereo BioPharma Group plc (MREO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8611-0.0189 (-2.15%)
At close: 04:00PM EDT
0.8611 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MREO221118C000025002022-08-05 3:37PM EDT2.500.250.150.550.00-421,710473.44%
MREO221118C000050002022-08-11 10:22AM EDT5.000.050.050.45-0.10-66.67%4440484.38%
MREO221118C000075002022-08-09 3:12PM EDT7.500.050.000.100.00-113343.75%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MREO221118P000025002022-08-09 9:30AM EDT2.501.501.451.750.00-30198281.25%