UK Markets closed

Mereo BioPharma Group plc (MREO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.4344-0.0023 (-0.53%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MREO220520C000025002022-01-03 10:38AM EDT2.500.350.400.450.00-37305,000.00%
MREO220520C000050002021-12-31 12:50PM EDT5.000.100.000.350.00-11062,250.00%
MREO220520C000075002021-11-17 12:27PM EDT7.500.200.050.300.00-10362,400.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MREO220520P000025002021-12-15 11:40AM EDT2.501.201.101.450.00-1290.00%
MREO220520P000050002021-11-26 11:13AM EDT5.003.473.303.700.00-1180.00%