Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00002000 | 2024-04-10 10:12AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MREO240517C00002500 | 2024-05-01 3:54PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| MREO240517C00003000 | 2024-05-01 3:00PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MREO240517C00003500 | 2024-05-01 10:43AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MREO240517C00004000 | 2024-05-01 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MREO240517C00004500 | 2024-03-28 3:10PM EDT | 4.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 41 | 132.81% |
| MREO240517C00005000 | 2024-04-30 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MREO240517C00005500 | 2024-04-03 10:13AM EDT | 5.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MREO240517C00007500 | 2024-03-18 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 219 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517P00002000 | 2024-04-30 3:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MREO240517P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MREO240517P00003000 | 2024-05-01 3:30PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MREO240517P00003500 | 2024-05-01 12:59PM EDT | 3.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MREO240517P00004000 | 2024-02-13 4:30PM EDT | 4.00 | 0.88 | 0.95 | 3.80 | 0.00 | - | 3 | 0 | 705.47% |
© 2024 Yahoo. All rights reserved.