UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,840.83 +282.72 (+0.71%) Bitcoin GBP
51,604.44 +3,189.48 (+6.59%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00002500 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.65 | +0.20 | +50.00% | 131 | 2,629 | 196.88% |
| MREO240621C00002500 | 2024-04-24 2:18PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.30 | 0.00 | - | - | 10 | 388.28% |
| MREO240816C00002500 | 2024-05-14 2:08PM EDT | 2024-08-16 | 0.85 | 0.00 | 3.60 | 0.00 | - | 5 | 269 | 280.47% |
| MREO250117C00002500 | 2024-05-14 9:52AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.45 | 0.00 | - | 1 | 4,650 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517P00002500 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 694 | 528.13% |
| MREO240621P00002500 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 89.06% |
| MREO240816P00002500 | 2024-04-17 3:04PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.35 | 0.00 | - | 1 | 159 | 94.53% |
| MREO241115P00002500 | 2024-05-13 2:19PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 16 | 70.90% |
| MREO250117P00002500 | 2024-05-08 11:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 373 | 79.49% |
© 2024 Yahoo. All rights reserved.