UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,884.52 +326.41 (+0.83%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00004500 | 2024-03-28 3:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 41 | 309.38% |
| MREO240816C00004500 | 2024-05-03 1:47PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.10 | 0.00 | - | 43 | 53 | 225.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117P00004500 | 2024-04-17 12:47PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.30 | 0.00 | - | 20 | 2,675 | 128.91% |
© 2024 Yahoo. All rights reserved.