Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MREO240816C00002000 | 2024-03-13 11:44AM EDT | 2024-08-16 | 1.65 | 0.00 | 3.90 | 0.00 | - | 179 | 45 | 257.03% |
MREO241115C00002000 | 2024-05-07 9:50AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MREO240816P00002000 | 2024-05-14 3:35PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |