Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MREO240419C00002500 | 2024-04-16 2:55PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 60 | 132 | 106.25% |
MREO240517C00002500 | 2024-04-17 10:34AM EDT | 2024-05-17 | 0.44 | 0.35 | 0.45 | +0.05 | +12.82% | 4 | 3,221 | 124.22% |
MREO240816C00002500 | 2024-04-16 11:58AM EDT | 2024-08-16 | 0.60 | 0.25 | 3.50 | 0.00 | - | 2 | 219 | 377.34% |
MREO250117C00002500 | 2024-04-15 3:49PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.35 | 0.00 | - | 50 | 4,709 | 133.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MREO240419P00002500 | 2024-04-11 3:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 128 | 112.50% |
MREO240517P00002500 | 2024-04-12 12:40PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 67 | 704 | 117.19% |
MREO240816P00002500 | 2024-04-17 3:04PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.95 | +0.10 | +18.18% | 1 | 158 | 125.00% |
MREO241115P00002500 | 2024-03-20 10:05AM EDT | 2024-11-15 | 0.25 | 0.60 | 0.80 | 0.00 | - | - | 1 | 98.05% |
MREO250117P00002500 | 2024-04-16 2:39PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.10 | 0.00 | - | 4 | 369 | 98.44% |