UK markets open in 2 hours 37 minutes
NIKKEI 225
38,095.06 +133.26 (+0.35%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.89 +0.20 (+0.24%) GOLD FUTURES
2,388.10 -0.30 (-0.01%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,615.28 -1,481.22 (-2.90%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240419C00002500 | 2024-04-16 2:55PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 60 | 132 | 106.25% |
| MREO240517C00002500 | 2024-04-17 10:34AM EDT | 2024-05-17 | 0.44 | 0.35 | 0.45 | +0.05 | +12.82% | 4 | 3,221 | 124.22% |
| MREO240816C00002500 | 2024-04-16 11:58AM EDT | 2024-08-16 | 0.60 | 0.25 | 3.50 | 0.00 | - | 2 | 219 | 377.34% |
| MREO250117C00002500 | 2024-04-15 3:49PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.35 | 0.00 | - | 50 | 4,709 | 133.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240419P00002500 | 2024-04-11 3:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 128 | 112.50% |
| MREO240517P00002500 | 2024-04-12 12:40PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 67 | 704 | 117.19% |
| MREO240816P00002500 | 2024-04-17 3:04PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.95 | +0.10 | +18.18% | 1 | 158 | 125.00% |
| MREO241115P00002500 | 2024-03-20 10:05AM EDT | 2024-11-15 | 0.25 | 0.60 | 0.80 | 0.00 | - | - | 1 | 98.05% |
| MREO250117P00002500 | 2024-04-16 2:39PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.10 | 0.00 | - | 4 | 369 | 98.44% |
© 2024 Yahoo. All rights reserved.