Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621C00003000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| MREO240816C00003000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MREO250117C00003000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816P00003000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| MREO250117P00003000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 3.13% |
© 2024 Yahoo. All rights reserved.