UK markets open in 4 hours 25 minutes
NIKKEI 225
38,719.20 -227.73 (-0.58%) HANG SENG
19,318.69 +98.07 (+0.51%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.50 +1.60 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,191.69 -694.52 (-1.24%)
Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621C00003500 | 2024-04-29 10:08AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MREO240816C00003500 | 2024-05-17 2:16PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.65 | 0.00 | - | 2 | 138 | 87.11% |
| MREO250117C00003500 | 2024-05-20 11:49AM EDT | 2025-01-17 | 2.03 | 0.40 | 4.00 | 0.00 | - | 10 | 107 | 278.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816P00003500 | 2024-05-01 1:45PM EDT | 2024-08-16 | 0.53 | 0.00 | 2.60 | 0.00 | - | 20 | 0 | 170.70% |
| MREO250117P00003500 | 2024-05-01 1:45PM EDT | 2025-01-17 | 0.78 | 0.00 | 1.60 | 0.00 | - | 20 | 603 | 51.37% |
© 2024 Yahoo. All rights reserved.