Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00005000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 1,341 | 335.94% |
| MREO240816C00005000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 1,081 | 127.34% |
| MREO241115C00005000 | 2024-04-23 1:31PM EDT | 2024-11-15 | 0.35 | 0.00 | 3.40 | 0.00 | - | 30 | 70 | 285.55% |
| MREO250117C00005000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | -0.07 | -14.89% | 17 | 5,602 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117P00005000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 2.65 | 2.05 | 3.00 | +0.05 | +1.92% | 58 | 366 | 81.45% |
© 2024 Yahoo. All rights reserved.