Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240517C00007500 | 2024-03-18 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 219 | 223.44% |
| MREO240816C00007500 | 2024-04-09 11:29AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 202 | 139.84% |
| MREO241115C00007500 | 2024-04-11 3:39PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 105.08% |
| MREO250117C00007500 | 2024-04-17 3:32PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,330 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO250117P00007500 | 2024-01-31 10:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.