UK markets closed

MassMutual RetireSMART Gr I (MRGUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.23+0.05 (+0.49%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202410.2310.2310.2310.2310.23-
02 Jul 202410.1810.1810.1810.1810.18-
01 Jul 202410.1310.1310.1310.1310.13-
28 Jun 202410.1510.1510.1510.1510.15-
27 Jun 202410.1810.1810.1810.1810.18-
26 Jun 202410.1710.1710.1710.1710.17-
25 Jun 202410.1910.1910.1910.1910.19-
24 Jun 202410.1910.1910.1910.1910.19-
21 Jun 202410.1710.1710.1710.1710.17-
20 Jun 202410.1810.1810.1810.1810.18-
18 Jun 202410.1910.1910.1910.1910.19-
17 Jun 202410.1510.1510.1510.1510.15-
14 Jun 202410.1210.1210.1210.1210.12-
13 Jun 202410.1510.1510.1510.1510.15-
12 Jun 202410.1710.1710.1710.1710.17-
11 Jun 202410.1010.1010.1010.1010.10-
10 Jun 202410.1110.1110.1110.1110.11-
07 Jun 202410.1010.1010.1010.1010.10-
06 Jun 202410.1510.1510.1510.1510.15-
05 Jun 202410.1510.1510.1510.1510.15-
04 Jun 202410.0710.0710.0710.0710.07-
03 Jun 202410.0710.0710.0710.0710.07-
31 May 202410.0510.0510.0510.0510.05-
30 May 20249.979.979.979.979.97-
29 May 20249.979.979.979.979.97-
28 May 202410.0610.0610.0610.0610.06-
24 May 202410.0910.0910.0910.0910.09-
23 May 202410.0410.0410.0410.0410.04-
22 May 202410.1210.1210.1210.1210.12-
21 May 202410.1510.1510.1510.1510.15-
20 May 202410.1510.1510.1510.1510.15-
17 May 202410.1510.1510.1510.1510.15-
16 May 202410.1410.1410.1410.1410.14-
15 May 202410.1610.1610.1610.1610.16-
14 May 202410.0610.0610.0610.0610.06-
13 May 202410.0110.0110.0110.0110.01-
10 May 202410.0210.0210.0210.0210.02-
09 May 202410.0110.0110.0110.0110.01-
08 May 20249.959.959.959.959.95-
07 May 20249.969.969.969.969.96-
06 May 20249.949.949.949.949.94-
03 May 20249.879.879.879.879.87-
02 May 20249.789.789.789.789.78-
01 May 20249.709.709.709.709.70-
30 Apr 20249.709.709.709.709.70-
29 Apr 20249.839.839.839.839.83-
26 Apr 20249.789.789.789.789.78-
25 Apr 20249.739.739.739.739.73-
24 Apr 20249.779.779.779.779.77-
23 Apr 20249.779.779.779.779.77-
22 Apr 20249.689.689.689.689.68-
19 Apr 20249.619.619.619.619.61-
18 Apr 20249.639.639.639.639.63-
17 Apr 20249.659.659.659.659.65-
16 Apr 20249.669.669.669.669.66-
15 Apr 20249.709.709.709.709.70-
12 Apr 20249.799.799.799.799.79-
11 Apr 20249.909.909.909.909.90-
10 Apr 20249.889.889.889.889.88-
09 Apr 202410.0010.0010.0010.0010.00-
08 Apr 20249.989.989.989.989.98-
05 Apr 20249.919.919.919.919.91-
04 Apr 20249.919.919.919.919.91-
03 Apr 20249.999.999.999.999.99-
02 Apr 20249.979.979.979.979.97-
01 Apr 202410.0310.0310.0310.0310.03-
28 Mar 202410.0710.0710.0710.0710.07-
27 Mar 202410.0710.0710.0710.0710.07-
26 Mar 20249.999.999.999.999.99-
25 Mar 202410.0010.0010.0010.0010.00-
22 Mar 202410.0210.0210.0210.0210.02-
21 Mar 202410.0410.0410.0410.0410.04-
20 Mar 202410.0110.0110.0110.0110.01-
19 Mar 20249.949.949.949.949.94-
18 Mar 20249.909.909.909.909.90-
15 Mar 20249.889.889.889.889.88-
14 Mar 20249.919.919.919.919.91-
13 Mar 20249.979.979.979.979.97-
12 Mar 20249.979.979.979.979.97-
11 Mar 20249.919.919.919.919.91-
08 Mar 20249.959.959.959.959.95-
07 Mar 20249.959.959.959.959.95-
06 Mar 20249.879.879.879.879.87-
05 Mar 20249.829.829.829.829.82-
04 Mar 20249.869.869.869.869.86-
01 Mar 20249.879.879.879.879.87-
29 Feb 20249.809.809.809.809.80-
28 Feb 20249.779.779.779.779.77-
27 Feb 20249.789.789.789.789.78-
26 Feb 20249.799.799.799.799.79-
23 Feb 20249.799.799.799.799.79-
22 Feb 20249.789.789.789.789.78-
21 Feb 20249.669.669.669.669.66-
20 Feb 20249.649.649.649.649.64-
16 Feb 20249.679.679.679.679.67-
15 Feb 20249.709.709.709.709.70-
14 Feb 20249.639.639.639.639.63-
13 Feb 20249.549.549.549.549.54-
12 Feb 20249.679.679.679.679.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...