Marin Software Incorporated (MRIN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240621C00002500 | 2024-04-12 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 45 | 246 | 70.31% |
| MRIN240920C00002500 | 2024-04-12 1:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 33 | 865 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240621P00002500 | 2024-04-11 10:08AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.25 | +2.00 | - | - | 6 | 1,142.19% |
| MRIN240920P00002500 | 2024-04-10 10:27AM EDT | 2024-09-20 | 2.50 | 1.80 | 2.45 | +2.50 | - | - | 2 | 521.88% |
© 2024 Yahoo. All rights reserved.