UK government set for stake in Iron Maiden airship business

Plan for public stake in aviation startup that is trying to bring Zeppelins back to Britain's skies

MERCK KGAA O.N. (MRK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

130.35+0.50 (+0.39%)

As of 7:31PM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Mar 2021	132.25	132.25	126.80	130.35	130.35	204
05 Mar 2021	132.15	132.15	129.60	129.85	129.85	-
04 Mar 2021	130.65	135.00	130.00	132.35	132.35	157
03 Mar 2021	136.15	136.15	131.90	132.05	132.05	10
02 Mar 2021	136.95	137.00	135.25	135.40	135.40	10
01 Mar 2021	134.90	136.85	134.85	136.25	136.25	-
26 Feb 2021	134.95	137.85	134.65	134.75	134.75	-
25 Feb 2021	137.25	137.25	135.55	135.85	135.85	-
24 Feb 2021	135.70	135.70	135.70	135.70	135.70	-
23 Feb 2021	138.15	138.15	135.00	136.15	136.15	-
22 Feb 2021	138.90	138.90	137.30	138.60	138.60	6
19 Feb 2021	139.15	140.65	138.85	139.00	139.00	-
18 Feb 2021	141.00	141.15	138.90	139.05	139.05	-
17 Feb 2021	141.10	141.75	140.60	140.90	140.90	250
16 Feb 2021	142.80	142.85	141.05	141.05	141.05	-
15 Feb 2021	143.25	143.25	142.20	142.80	142.80	-
12 Feb 2021	140.95	142.55	140.95	142.50	142.50	-
11 Feb 2021	140.90	142.70	140.45	140.55	140.55	10
10 Feb 2021	141.75	142.35	140.35	140.55	140.55	-
09 Feb 2021	142.45	142.45	140.80	142.10	142.10	25
08 Feb 2021	143.05	143.10	141.85	141.85	141.85	7
05 Feb 2021	142.20	143.00	140.70	141.55	141.55	-
04 Feb 2021	141.45	142.65	141.15	142.30	142.30	-
03 Feb 2021	143.20	143.55	141.40	141.50	141.50	20
02 Feb 2021	139.70	143.05	139.70	142.95	142.95	-
01 Feb 2021	139.40	139.75	138.70	139.50	139.50	23
29 Jan 2021	137.70	139.25	137.10	137.30	137.30	180
28 Jan 2021	136.10	139.80	134.95	139.80	139.80	-
27 Jan 2021	143.05	143.40	137.60	137.60	137.60	-
26 Jan 2021	141.90	144.85	141.90	143.10	143.10	-
25 Jan 2021	142.60	143.15	141.25	142.90	142.90	-
22 Jan 2021	141.10	141.10	138.85	140.95	140.95	50
21 Jan 2021	143.55	143.55	140.90	140.90	140.90	45
20 Jan 2021	148.85	148.95	142.50	142.85	142.85	100
19 Jan 2021	148.75	149.15	148.55	148.70	148.70	-
18 Jan 2021	148.95	149.20	148.25	148.50	148.50	3
15 Jan 2021	148.15	149.80	148.10	148.65	148.65	-
14 Jan 2021	146.60	149.40	146.60	149.25	149.25	-
13 Jan 2021	146.45	146.80	145.45	146.80	146.80	-
12 Jan 2021	145.15	146.20	144.10	145.75	145.75	20
11 Jan 2021	142.85	144.85	142.25	144.85	144.85	100
08 Jan 2021	144.05	144.90	142.40	142.55	142.55	10
07 Jan 2021	142.70	143.85	142.60	143.85	143.85	45
06 Jan 2021	143.40	143.55	140.30	142.55	142.55	10
05 Jan 2021	144.45	144.50	142.50	143.10	143.10	50
04 Jan 2021	142.85	143.90	139.40	143.30	143.30	83
30 Dec 2020	137.65	139.35	137.65	139.30	139.30	-
29 Dec 2020	137.30	138.95	137.30	137.45	137.45	210
28 Dec 2020	136.85	138.55	136.85	137.15	137.15	38
23 Dec 2020	136.55	137.10	135.90	136.50	136.50	10
22 Dec 2020	136.00	136.60	135.75	135.95	135.95	510
21 Dec 2020	135.65	137.70	134.20	135.70	135.70	-
18 Dec 2020	138.75	138.95	136.55	136.55	136.55	115
17 Dec 2020	137.10	138.85	137.10	138.85	138.85	4
16 Dec 2020	134.30	137.05	134.30	136.80	136.80	-
15 Dec 2020	135.45	136.10	134.10	134.10	134.10	-
14 Dec 2020	133.35	136.75	133.35	135.30	135.30	-
11 Dec 2020	134.80	134.80	133.30	133.30	133.30	-
10 Dec 2020	135.80	135.80	133.70	134.70	134.70	-
09 Dec 2020	136.50	137.45	135.20	135.20	135.20	-
08 Dec 2020	136.05	136.60	135.30	136.35	136.35	150
07 Dec 2020	136.35	136.60	134.95	135.35	135.35	-
04 Dec 2020	137.70	137.70	136.05	136.25	136.25	20
03 Dec 2020	134.75	138.05	134.75	137.10	137.10	50
02 Dec 2020	134.35	135.65	134.10	134.80	134.80	40
01 Dec 2020	134.95	134.95	133.35	134.40	134.40	10
30 Nov 2020	133.65	134.35	133.05	133.75	133.75	-
27 Nov 2020	131.20	133.20	131.15	133.00	133.00	-
26 Nov 2020	129.50	131.70	129.50	131.20	131.20	100
25 Nov 2020	130.50	131.50	128.90	129.35	129.35	186
24 Nov 2020	130.15	131.50	129.45	130.40	130.40	40
23 Nov 2020	130.75	130.75	129.60	129.75	129.75	80
20 Nov 2020	129.15	130.35	128.90	129.75	129.75	125
19 Nov 2020	128.35	128.65	127.70	128.55	128.55	-
18 Nov 2020	130.90	131.00	128.25	128.30	128.30	100
17 Nov 2020	131.70	132.35	130.80	130.85	130.85	-
16 Nov 2020	133.10	133.10	130.80	131.60	131.60	100
13 Nov 2020	131.70	131.90	130.75	131.85	131.85	15
12 Nov 2020	134.05	134.05	130.65	130.75	130.75	500
11 Nov 2020	129.75	133.45	129.15	131.55	131.55	96
10 Nov 2020	132.45	132.45	127.85	128.65	128.65	136
09 Nov 2020	137.50	137.50	133.75	133.75	133.75	100
06 Nov 2020	136.00	136.05	135.35	136.05	136.05	-
05 Nov 2020	135.45	137.85	135.45	136.85	136.85	-
04 Nov 2020	132.90	135.75	132.90	135.75	135.75	-
03 Nov 2020	130.45	132.75	130.45	132.75	132.75	5
02 Nov 2020	127.80	130.35	127.60	129.30	129.30	187
30 Oct 2020	130.55	130.55	127.45	127.45	127.45	-
29 Oct 2020	134.65	136.25	132.70	132.70	132.70	-
28 Oct 2020	132.75	136.25	132.75	134.05	134.05	140
27 Oct 2020	130.70	134.80	130.70	134.80	134.80	50
26 Oct 2020	128.60	131.00	128.60	130.95	130.95	-
23 Oct 2020	127.45	131.90	127.45	131.85	131.85	160
22 Oct 2020	123.80	128.00	123.80	128.00	128.00	4
21 Oct 2020	123.75	124.75	123.25	124.50	124.50	150
20 Oct 2020	123.00	124.80	123.00	124.65	124.65	5
19 Oct 2020	125.35	125.35	124.30	124.30	124.30	-
16 Oct 2020	123.75	125.30	123.75	125.30	125.30	-
15 Oct 2020	127.55	127.55	123.70	123.70	123.70	40
14 Oct 2020	130.10	130.10	128.60	128.60	128.60	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,743.25-121.07(-0.42%)

HANG SENG28,540.83-557.46(-1.92%)

CRUDE OIL64.83-1.26(-1.91%)

UK government set for stake in Iron Maiden airship business

MERCK KGAA O.N. (MRK.DU)

NIKKEI 225
28,743.25
-121.07(-0.42%)

HANG SENG
28,540.83
-557.46(-1.92%)

CRUDE OIL
64.83
-1.26(-1.91%)