Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

91.04

+0.45

(+0.50%)

At close: 04:03PM EDT

91.24

+0.20

(+0.22%)

After hours:

07:30PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	90.34	91.89	90.30	91.04	91.04	5,215,640
16 Aug 2022	89.96	90.90	89.87	90.59	90.59	5,661,200
15 Aug 2022	90.83	90.84	89.89	90.60	90.60	6,339,800
12 Aug 2022	88.99	91.03	88.95	91.02	91.02	12,317,300
11 Aug 2022	87.81	89.82	87.36	88.93	88.93	7,396,800
10 Aug 2022	90.03	90.13	88.19	89.19	89.19	8,140,200
09 Aug 2022	88.75	90.24	86.81	89.52	89.52	13,215,500
08 Aug 2022	87.30	88.78	86.92	88.49	88.49	8,149,400
05 Aug 2022	86.53	87.53	86.02	87.41	87.41	8,799,700
04 Aug 2022	87.81	87.89	86.64	86.82	86.82	7,993,800
03 Aug 2022	87.25	88.02	86.76	87.62	87.62	8,187,600
02 Aug 2022	89.06	89.59	87.55	87.61	87.61	7,443,000
01 Aug 2022	89.34	90.02	88.35	88.53	88.53	7,343,300
29 Jul 2022	90.08	91.08	88.28	89.34	89.34	14,937,200
28 Jul 2022	91.04	91.13	87.42	89.94	89.94	13,909,800
27 Jul 2022	90.50	91.37	90.01	91.23	91.23	6,966,300
26 Jul 2022	91.40	91.95	90.60	91.29	91.29	6,414,100
25 Jul 2022	90.20	90.73	89.75	90.53	90.53	6,364,500
22 Jul 2022	90.11	90.45	89.46	90.11	90.11	6,354,500
21 Jul 2022	89.15	90.41	88.91	90.14	90.14	8,197,000
20 Jul 2022	92.36	92.43	89.22	89.65	89.65	11,844,000
19 Jul 2022	93.15	93.39	92.12	92.36	92.36	8,233,600
18 Jul 2022	94.90	95.10	91.92	92.34	92.34	8,653,700
15 Jul 2022	94.85	95.35	94.37	94.96	94.96	9,731,900
14 Jul 2022	92.55	94.06	92.06	93.88	93.88	6,271,000
13 Jul 2022	93.59	94.36	93.02	93.77	93.77	6,415,600
12 Jul 2022	93.78	94.24	93.14	93.60	93.60	7,826,500
11 Jul 2022	92.88	94.78	92.83	94.30	94.30	9,507,700
08 Jul 2022	92.91	93.82	92.41	92.78	92.78	7,161,500
07 Jul 2022	92.94	93.95	92.55	93.01	93.01	8,140,100
06 Jul 2022	93.31	94.51	92.70	93.13	93.13	10,455,300
05 Jul 2022	92.44	92.95	90.53	92.64	92.64	9,574,400
01 Jul 2022	91.30	92.49	90.39	92.42	92.42	11,413,800
30 Jun 2022	91.65	92.90	90.91	91.17	91.17	18,551,400
29 Jun 2022	92.31	92.98	91.89	92.51	92.51	8,657,100
28 Jun 2022	94.11	94.33	91.47	91.89	91.89	13,523,300
27 Jun 2022	93.20	95.72	93.05	94.41	94.41	11,949,000
24 Jun 2022	93.25	93.79	91.70	93.13	93.13	25,248,400
23 Jun 2022	90.00	92.15	89.56	92.00	92.00	14,718,400
22 Jun 2022	88.04	90.34	88.03	89.16	89.16	11,935,400
21 Jun 2022	86.05	88.36	85.27	88.03	88.03	11,778,600
17 Jun 2022	84.64	85.76	83.39	84.62	84.62	32,989,100
16 Jun 2022	83.77	85.19	83.05	84.89	84.89	12,925,200
15 Jun 2022	84.56	85.37	83.75	84.63	84.63	11,357,100
14 Jun 2022	84.77	85.04	83.87	84.50	84.50	11,226,900
14 Jun 2022	0.69 Dividend
13 Jun 2022	85.71	86.51	84.63	85.00	84.31	12,016,100
10 Jun 2022	87.17	88.04	86.71	87.18	86.47	8,861,600
09 Jun 2022	89.25	89.79	87.92	88.00	87.29	7,381,100
08 Jun 2022	90.58	90.65	89.27	89.48	88.75	10,266,000
07 Jun 2022	90.15	90.82	89.58	90.48	89.75	10,243,300
06 Jun 2022	90.17	90.66	89.69	89.84	89.11	8,336,900
03 Jun 2022	89.74	90.68	89.68	89.91	89.18	7,051,600
02 Jun 2022	91.13	91.14	88.74	90.00	89.27	11,066,200
01 Jun 2022	91.67	91.93	90.04	91.14	90.40	10,492,500
31 May 2022	91.91	92.62	90.87	92.03	91.28	22,860,800
27 May 2022	92.28	93.11	91.75	93.08	92.32	9,802,000
26 May 2022	94.24	94.25	91.00	92.31	91.56	17,249,500
25 May 2022	94.36	94.76	93.14	93.75	92.99	11,177,700
24 May 2022	94.25	94.80	93.57	94.64	93.87	9,021,000
23 May 2022	93.59	94.92	93.40	93.83	93.07	9,067,000
20 May 2022	92.45	94.08	92.45	93.55	92.79	11,757,100
19 May 2022	91.25	92.61	90.88	92.09	91.34	11,121,600
18 May 2022	92.56	93.16	91.77	92.10	91.35	12,717,600
17 May 2022	92.31	94.56	91.51	93.00	92.25	17,582,800
16 May 2022	90.79	92.87	90.68	92.32	91.57	13,999,000
13 May 2022	90.70	91.05	89.26	90.41	89.68	10,308,100
12 May 2022	89.85	90.85	88.36	90.83	90.09	14,210,200
11 May 2022	87.42	90.81	87.42	89.19	88.47	16,338,600
10 May 2022	88.12	89.29	87.27	87.81	87.10	12,370,800
09 May 2022	87.50	88.06	86.91	87.64	86.93	11,901,500
06 May 2022	87.74	88.92	87.48	88.39	87.67	12,227,400
05 May 2022	88.42	88.66	87.03	88.01	87.30	9,548,300
04 May 2022	86.57	88.77	86.36	88.52	87.80	10,763,500
03 May 2022	86.99	88.24	86.43	87.10	86.39	8,425,600
02 May 2022	88.72	88.84	86.63	87.65	86.94	12,124,900
29 Apr 2022	88.66	90.01	88.09	88.69	87.97	15,914,200
28 Apr 2022	85.75	89.37	85.00	88.58	87.86	21,092,300
27 Apr 2022	84.30	85.13	83.60	84.41	83.72	10,781,300
26 Apr 2022	85.76	86.20	84.39	84.48	83.79	9,009,600
25 Apr 2022	84.59	85.81	83.53	85.44	84.75	10,573,400
22 Apr 2022	85.86	86.14	84.50	84.59	83.90	7,914,000
21 Apr 2022	86.41	87.23	85.39	86.23	85.53	8,562,400
20 Apr 2022	85.52	86.82	85.48	86.46	85.76	8,719,400
19 Apr 2022	85.97	86.09	85.12	85.79	85.09	8,494,700
18 Apr 2022	86.42	87.45	85.68	86.07	85.37	7,995,100
14 Apr 2022	86.13	87.51	85.41	86.91	86.20	22,096,100
13 Apr 2022	85.80	86.24	84.83	86.13	85.43	12,743,800
12 Apr 2022	86.00	86.55	85.22	85.63	84.93	12,543,000
11 Apr 2022	88.32	89.48	86.18	86.63	85.93	14,381,000
08 Apr 2022	86.64	87.84	86.26	87.68	86.97	11,409,300
07 Apr 2022	85.75	87.11	84.96	86.80	86.10	13,104,300
06 Apr 2022	84.36	85.56	84.12	84.97	84.28	13,924,300
05 Apr 2022	83.66	85.43	83.51	83.72	83.04	12,040,900
04 Apr 2022	83.50	83.89	82.73	83.49	82.81	9,039,600
01 Apr 2022	82.19	83.58	81.64	83.52	82.84	10,086,700
31 Mar 2022	82.90	83.38	81.94	82.05	81.38	12,466,800
30 Mar 2022	81.84	82.70	81.67	82.40	81.73	9,326,600
29 Mar 2022	81.66	81.76	80.74	81.57	80.91	7,398,700
28 Mar 2022	81.37	81.67	80.73	81.21	80.55	7,071,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.77+353.87(+1.23%)

HANG SENG19,922.45+91.95(+0.46%)

CRUDE OIL87.60-0.51(-0.58%)

GOLD FUTURES1,777.80+1.10(+0.06%)

DOW33,980.32-171.68(-0.50%)

BTC-GBP19,363.28-548.71(-2.76%)

Summer of strikes: How to get a reasonable pay rise

Merck & Co., Inc. (MRK)

NIKKEI 225
29,222.77
+353.87(+1.23%)

HANG SENG
19,922.45
+91.95(+0.46%)

CRUDE OIL
87.60
-0.51(-0.58%)

GOLD FUTURES
1,777.80
+1.10(+0.06%)

DOW
33,980.32
-171.68(-0.50%)

BTC-GBP
19,363.28
-548.71(-2.76%)