Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.41

+1.28

(+1.37%)

At close: 04:05PM EDT

94.71

+0.30

(+0.32%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	93.20	95.72	93.05	94.41	94.41	11,946,200
24 Jun 2022	93.25	93.79	91.70	93.13	93.13	25,247,300
23 Jun 2022	90.00	92.15	89.56	92.00	92.00	14,718,400
22 Jun 2022	88.04	90.34	88.03	89.16	89.16	11,935,400
21 Jun 2022	86.05	88.36	85.27	88.03	88.03	11,778,600
17 Jun 2022	84.64	85.76	83.39	84.62	84.62	32,988,300
16 Jun 2022	83.77	85.19	83.05	84.89	84.89	12,925,200
15 Jun 2022	84.56	85.37	83.75	84.63	84.63	11,357,100
14 Jun 2022	84.77	85.04	83.87	84.50	84.50	11,226,900
14 Jun 2022	0.69 Dividend
13 Jun 2022	85.71	86.51	84.63	85.00	84.31	12,016,100
10 Jun 2022	87.17	88.04	86.71	87.18	86.47	8,861,600
09 Jun 2022	89.25	89.79	87.92	88.00	87.29	7,381,100
08 Jun 2022	90.58	90.65	89.27	89.48	88.75	10,266,000
07 Jun 2022	90.15	90.82	89.58	90.48	89.75	10,243,300
06 Jun 2022	90.17	90.66	89.69	89.84	89.11	8,336,900
03 Jun 2022	89.74	90.68	89.68	89.91	89.18	7,051,200
02 Jun 2022	91.13	91.14	88.74	90.00	89.27	11,066,200
01 Jun 2022	91.67	91.93	90.04	91.14	90.40	10,492,500
31 May 2022	91.91	92.62	90.87	92.03	91.28	22,860,800
27 May 2022	92.28	93.11	91.75	93.08	92.32	9,802,000
26 May 2022	94.24	94.25	91.00	92.31	91.56	17,249,500
25 May 2022	94.36	94.76	93.14	93.75	92.99	11,177,700
24 May 2022	94.25	94.80	93.57	94.64	93.87	9,021,000
23 May 2022	93.59	94.92	93.40	93.83	93.07	9,067,000
20 May 2022	92.45	94.08	92.45	93.55	92.79	11,757,100
19 May 2022	91.25	92.61	90.88	92.09	91.34	11,121,600
18 May 2022	92.56	93.16	91.77	92.10	91.35	12,717,600
17 May 2022	92.31	94.56	91.51	93.00	92.25	17,582,800
16 May 2022	90.79	92.87	90.68	92.32	91.57	13,999,000
13 May 2022	90.70	91.05	89.26	90.41	89.68	10,308,100
12 May 2022	89.85	90.85	88.36	90.83	90.09	14,210,200
11 May 2022	87.42	90.81	87.42	89.19	88.47	16,338,600
10 May 2022	88.12	89.29	87.27	87.81	87.10	12,370,800
09 May 2022	87.50	88.06	86.91	87.64	86.93	11,901,500
06 May 2022	87.74	88.92	87.48	88.39	87.67	12,227,400
05 May 2022	88.42	88.66	87.03	88.01	87.30	9,548,300
04 May 2022	86.57	88.77	86.36	88.52	87.80	10,763,500
03 May 2022	86.99	88.24	86.43	87.10	86.39	8,425,600
02 May 2022	88.72	88.84	86.63	87.65	86.94	12,124,900
29 Apr 2022	88.66	90.01	88.09	88.69	87.97	15,914,200
28 Apr 2022	85.75	89.37	85.00	88.58	87.86	21,092,300
27 Apr 2022	84.30	85.13	83.60	84.41	83.72	10,781,300
26 Apr 2022	85.76	86.20	84.39	84.48	83.79	9,009,600
25 Apr 2022	84.59	85.81	83.53	85.44	84.75	10,573,400
22 Apr 2022	85.86	86.14	84.50	84.59	83.90	7,914,000
21 Apr 2022	86.41	87.23	85.39	86.23	85.53	8,562,400
20 Apr 2022	85.52	86.82	85.48	86.46	85.76	8,719,400
19 Apr 2022	85.97	86.09	85.12	85.79	85.09	8,494,700
18 Apr 2022	86.42	87.45	85.68	86.07	85.37	7,995,100
14 Apr 2022	86.13	87.51	85.41	86.91	86.20	22,096,100
13 Apr 2022	85.80	86.24	84.83	86.13	85.43	12,743,800
12 Apr 2022	86.00	86.55	85.22	85.63	84.93	12,543,000
11 Apr 2022	88.32	89.48	86.18	86.63	85.93	14,381,000
08 Apr 2022	86.64	87.84	86.26	87.68	86.97	11,409,300
07 Apr 2022	85.75	87.11	84.96	86.80	86.10	13,104,300
06 Apr 2022	84.36	85.56	84.12	84.97	84.28	13,924,300
05 Apr 2022	83.66	85.43	83.51	83.72	83.04	12,040,900
04 Apr 2022	83.50	83.89	82.73	83.49	82.81	9,039,600
01 Apr 2022	82.19	83.58	81.64	83.52	82.84	10,086,700
31 Mar 2022	82.90	83.38	81.94	82.05	81.38	12,466,800
30 Mar 2022	81.84	82.70	81.67	82.40	81.73	9,326,600
29 Mar 2022	81.66	81.76	80.74	81.57	80.91	7,398,700
28 Mar 2022	81.37	81.67	80.73	81.21	80.55	7,071,900
25 Mar 2022	80.59	81.38	80.45	81.34	80.68	7,125,600
24 Mar 2022	80.04	80.67	79.72	80.41	79.76	7,605,000
23 Mar 2022	79.30	80.58	79.23	79.73	79.08	8,470,400
22 Mar 2022	79.27	79.78	78.77	79.30	78.66	10,016,600
21 Mar 2022	79.67	80.45	78.91	79.06	78.42	10,478,300
18 Mar 2022	79.18	79.74	78.63	79.11	78.47	21,064,800
17 Mar 2022	78.15	79.37	78.06	78.94	78.30	10,279,400
16 Mar 2022	78.96	79.11	77.65	78.12	77.49	10,944,000
15 Mar 2022	77.68	79.01	77.40	78.64	78.00	11,403,000
14 Mar 2022	77.90	78.61	77.31	77.78	77.15	10,085,400
14 Mar 2022	0.69 Dividend
11 Mar 2022	78.32	79.63	78.20	78.26	76.94	9,424,500
10 Mar 2022	77.63	78.20	77.33	77.89	76.58	8,972,200
09 Mar 2022	77.62	78.22	77.05	77.79	76.48	9,746,000
08 Mar 2022	77.25	78.09	76.56	76.95	75.65	10,184,100
07 Mar 2022	77.01	78.29	76.08	77.73	76.42	14,008,400
04 Mar 2022	76.68	77.86	76.02	77.83	76.52	12,216,300
03 Mar 2022	76.77	77.54	76.41	77.15	75.85	8,191,100
02 Mar 2022	76.31	77.22	76.06	76.67	75.38	9,697,500
01 Mar 2022	76.50	77.76	75.95	76.34	75.05	9,807,300
28 Feb 2022	75.83	76.76	74.78	76.58	75.29	14,126,100
25 Feb 2022	74.20	77.29	74.17	76.32	75.03	13,665,900
24 Feb 2022	75.10	75.32	72.88	73.51	72.27	21,135,600
23 Feb 2022	76.19	76.44	75.62	75.84	74.56	9,659,100
22 Feb 2022	76.46	76.86	75.61	75.95	74.67	9,052,500
18 Feb 2022	76.32	76.86	75.89	76.37	75.08	8,780,500
17 Feb 2022	76.85	76.93	76.00	76.36	75.07	8,889,300
16 Feb 2022	77.20	77.80	76.93	77.22	75.92	9,981,300
15 Feb 2022	77.51	78.19	77.32	77.81	76.50	11,425,600
14 Feb 2022	76.63	76.70	75.11	76.47	75.18	9,881,100
11 Feb 2022	76.40	77.90	76.17	76.64	75.35	9,342,300
10 Feb 2022	76.36	76.77	75.93	76.56	75.27	12,437,600
09 Feb 2022	77.17	77.33	76.41	76.53	75.24	15,183,100
08 Feb 2022	77.10	77.33	75.82	76.91	75.61	17,486,500
07 Feb 2022	78.79	78.92	77.44	77.58	76.27	23,615,300
04 Feb 2022	78.51	79.55	78.20	78.56	77.24	10,716,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,851.45-19.82(-0.07%)

HANG SENG22,004.71-224.81(-1.01%)

CRUDE OIL110.77+1.20(+1.10%)

GOLD FUTURES1,824.90+0.10(+0.01%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,797.63-476.79(-2.76%)

Wimbledon forever: 8 ace homes with tennis courts

Merck & Co., Inc. (MRK)

NIKKEI 225
26,851.45
-19.82(-0.07%)

HANG SENG
22,004.71
-224.81(-1.01%)

CRUDE OIL
110.77
+1.20(+1.10%)

GOLD FUTURES
1,824.90
+0.10(+0.01%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,797.63
-476.79(-2.76%)