Why Brits still need to pay taxes by 31 January

The HMRC self-assessment tax deadline has been extended but this does not apply to payments due

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.07-3.18 (-3.96%)

At close: 4:02PM EST

76.70 -0.37 (-0.48%)
After hours: 7:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2021	79.86	80.07	76.84	77.07	77.07	14,937,432
26 Jan 2021	81.15	81.15	80.13	80.25	80.25	7,393,400
25 Jan 2021	80.71	81.19	80.06	81.15	81.15	9,501,600
22 Jan 2021	80.89	81.43	80.76	80.98	80.98	9,003,800
21 Jan 2021	81.81	82.30	80.96	81.18	81.18	8,631,300
20 Jan 2021	83.25	83.55	82.27	82.46	82.46	10,589,600
19 Jan 2021	83.57	83.90	82.66	83.19	83.19	8,079,500
15 Jan 2021	81.84	83.50	81.56	83.38	83.38	9,734,800
14 Jan 2021	82.42	82.80	81.88	82.17	82.17	10,845,800
13 Jan 2021	83.37	83.37	82.22	82.34	82.34	9,631,500
12 Jan 2021	85.12	85.14	82.55	83.09	83.09	9,664,700
11 Jan 2021	83.50	85.60	83.25	85.00	85.00	12,871,400
08 Jan 2021	84.37	84.37	82.55	83.03	83.03	9,122,800
07 Jan 2021	82.55	84.37	82.07	84.02	84.02	9,969,400
06 Jan 2021	80.58	82.74	80.31	82.38	82.38	10,039,500
05 Jan 2021	80.67	81.40	79.91	81.10	81.10	10,454,700
04 Jan 2021	82.00	82.09	79.88	80.96	80.96	10,021,600
31 Dec 2020	80.64	81.94	80.38	81.80	81.80	5,257,100
30 Dec 2020	81.66	81.73	80.54	80.59	80.59	5,661,600
29 Dec 2020	80.80	81.59	80.76	81.42	81.42	5,446,600
28 Dec 2020	80.65	81.14	80.13	80.45	80.45	4,584,200
24 Dec 2020	80.00	80.43	79.87	80.14	80.14	2,822,000
23 Dec 2020	79.59	80.43	79.57	79.76	79.76	5,778,700
22 Dec 2020	78.99	79.99	78.24	79.42	79.42	8,637,800
21 Dec 2020	78.80	79.33	77.74	79.29	79.29	10,630,500
18 Dec 2020	79.71	80.18	78.45	79.53	79.53	31,642,900
17 Dec 2020	80.39	80.56	79.68	79.82	79.82	11,173,700
16 Dec 2020	80.28	80.75	79.65	79.83	79.83	9,053,100
15 Dec 2020	80.50	81.04	80.00	80.48	80.48	9,626,700
14 Dec 2020	82.63	83.08	80.04	80.32	80.32	12,537,500
14 Dec 2020	0.65 Dividend
11 Dec 2020	82.85	83.42	82.52	82.96	82.31	7,613,700
10 Dec 2020	83.66	83.94	82.72	82.99	82.34	7,012,600
09 Dec 2020	83.82	83.88	82.54	83.47	82.82	6,840,000
08 Dec 2020	82.29	83.74	82.26	83.18	82.53	8,268,100
07 Dec 2020	82.06	83.47	82.05	82.51	81.86	8,424,800
04 Dec 2020	81.14	81.96	81.11	81.94	81.30	8,255,300
03 Dec 2020	81.94	81.97	80.82	81.45	80.81	6,760,600
02 Dec 2020	81.94	82.74	81.29	81.83	81.19	6,837,600
01 Dec 2020	80.95	82.46	80.82	81.55	80.91	9,701,500
30 Nov 2020	80.00	80.54	79.41	80.39	79.76	13,837,700
27 Nov 2020	80.30	80.68	79.56	79.86	79.23	5,386,000
25 Nov 2020	80.14	80.46	79.60	80.06	79.43	5,747,700
24 Nov 2020	80.02	80.89	79.67	80.14	79.51	12,205,000
23 Nov 2020	80.61	81.16	79.38	80.28	79.65	9,063,500
20 Nov 2020	80.47	80.81	79.73	80.45	79.82	8,030,000
19 Nov 2020	80.77	80.77	79.33	80.39	79.76	6,714,800
18 Nov 2020	81.43	81.97	80.23	80.25	79.62	8,280,700
17 Nov 2020	81.06	81.96	80.41	81.50	80.86	9,073,600
16 Nov 2020	81.23	81.89	79.70	80.18	79.55	9,068,200
13 Nov 2020	80.24	81.85	79.72	81.09	80.45	7,341,800
12 Nov 2020	80.55	81.00	79.03	79.86	79.23	7,122,900
11 Nov 2020	81.87	81.87	80.59	81.06	80.42	5,478,700
10 Nov 2020	81.78	82.03	81.01	81.11	80.47	8,200,300
09 Nov 2020	84.78	85.17	80.35	80.50	79.87	10,671,800
06 Nov 2020	79.45	81.14	79.45	80.36	79.73	6,627,400
05 Nov 2020	82.06	82.90	80.44	80.46	79.83	8,852,300
04 Nov 2020	79.94	82.89	79.54	80.62	79.99	14,056,700
03 Nov 2020	77.47	78.23	76.76	76.92	76.32	7,341,200
02 Nov 2020	76.45	76.86	75.64	76.71	76.11	7,772,400
30 Oct 2020	75.38	75.89	73.94	75.21	74.62	10,588,500
29 Oct 2020	76.17	76.59	74.67	75.89	75.30	8,887,700
28 Oct 2020	77.13	77.73	76.02	76.18	75.58	8,578,200
27 Oct 2020	78.93	80.23	77.99	77.99	77.38	11,680,700
26 Oct 2020	79.33	79.80	78.26	78.84	78.22	8,705,000
23 Oct 2020	79.26	80.62	79.26	79.83	79.20	6,974,600
22 Oct 2020	78.10	79.45	78.10	79.21	78.59	5,797,700
21 Oct 2020	78.26	78.85	78.03	78.07	77.46	9,246,000
20 Oct 2020	78.97	78.97	78.08	78.27	77.66	10,634,300
19 Oct 2020	80.12	80.49	78.33	78.67	78.05	8,219,900
16 Oct 2020	79.30	80.30	79.11	79.83	79.20	7,541,500
15 Oct 2020	79.80	79.94	78.78	79.06	78.44	8,732,800
14 Oct 2020	80.85	80.93	80.07	80.51	79.88	8,747,100
13 Oct 2020	80.30	80.93	80.04	80.71	80.08	8,707,800
12 Oct 2020	80.51	80.72	79.91	80.36	79.73	7,897,300
09 Oct 2020	80.88	81.08	80.05	80.36	79.73	5,683,300
08 Oct 2020	80.39	81.83	80.16	80.48	79.85	8,795,000
07 Oct 2020	80.09	80.35	79.51	80.04	79.41	9,394,300
06 Oct 2020	81.13	81.14	79.52	79.63	79.01	9,802,700
05 Oct 2020	81.23	81.54	80.62	81.24	80.60	8,403,800
02 Oct 2020	80.80	81.74	80.45	80.80	80.17	5,014,700
01 Oct 2020	83.18	83.34	81.25	81.64	81.00	8,025,100
30 Sep 2020	82.26	83.32	82.02	82.95	82.30	11,062,600
29 Sep 2020	82.68	83.15	81.70	81.90	81.26	6,433,600
28 Sep 2020	83.20	83.70	82.56	82.76	82.11	5,843,200
25 Sep 2020	82.15	83.24	81.80	82.93	82.28	6,614,600
24 Sep 2020	82.10	83.48	81.85	83.15	82.50	7,485,000
23 Sep 2020	83.09	83.82	82.58	82.63	81.98	6,761,300
22 Sep 2020	83.10	83.57	82.20	82.94	82.29	7,770,200
21 Sep 2020	84.92	85.34	82.09	83.13	82.48	9,966,900
18 Sep 2020	85.57	86.30	84.94	85.81	85.14	11,744,700
17 Sep 2020	85.38	85.77	84.45	85.64	84.97	7,719,900
16 Sep 2020	84.50	86.10	84.50	85.57	84.90	9,904,800
15 Sep 2020	84.73	85.17	83.65	84.21	83.55	10,330,800
14 Sep 2020	84.20	85.10	83.73	84.16	83.50	8,183,200
14 Sep 2020	0.61 Dividend
11 Sep 2020	83.84	84.88	83.78	84.48	83.21	6,842,800
10 Sep 2020	84.73	84.88	83.28	83.57	82.32	6,591,200
09 Sep 2020	83.77	85.82	83.66	84.88	83.61	8,456,400
08 Sep 2020	85.94	85.94	83.00	83.33	82.08	8,679,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,277.81-357.40(-1.25%)

HANG SENG28,721.27-576.26(-1.97%)

CRUDE OIL52.58-0.27(-0.51%)

Why Brits still need to pay taxes by 31 January

Merck & Co., Inc. (MRK)

NIKKEI 225
28,277.81
-357.40(-1.25%)

HANG SENG
28,721.27
-576.26(-1.97%)

CRUDE OIL
52.58
-0.27(-0.51%)