How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

85.84

-0.34

(-0.39%)

At close: 04:03PM EDT

85.48

-0.36

(-0.42%)

Pre-market:

04:14AM EDT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	86.82	87.63	85.67	85.84	85.84	6,530,700
26 Sept 2022	86.12	86.71	85.29	86.18	86.18	8,841,000
23 Sept 2022	87.40	88.01	86.09	86.78	86.78	9,037,800
22 Sept 2022	84.55	88.15	84.55	87.51	87.51	12,329,700
21 Sept 2022	86.25	86.50	84.52	84.53	84.53	7,190,800
20 Sept 2022	86.07	86.45	85.59	86.00	86.00	5,454,800
19 Sept 2022	86.85	86.94	85.64	86.64	86.64	7,748,600
16 Sept 2022	86.60	87.87	86.40	87.72	87.72	14,841,700
15 Sept 2022	87.15	87.43	86.20	86.75	86.75	8,006,800
14 Sept 2022	87.00	87.64	86.38	86.95	86.95	9,418,700
14 Sept 2022	0.69 Dividend
13 Sept 2022	87.32	87.61	86.11	86.28	85.59	7,650,000
12 Sept 2022	88.13	89.17	87.82	88.16	87.45	6,351,500
09 Sept 2022	87.59	88.17	87.27	87.34	86.64	7,480,100
08 Sept 2022	86.50	87.45	86.13	87.42	86.72	8,109,200
07 Sept 2022	86.56	87.00	85.07	86.87	86.18	6,121,700
06 Sept 2022	86.58	87.27	86.16	86.42	85.73	8,244,300
02 Sept 2022	87.24	87.78	85.88	86.23	85.54	6,997,500
01 Sept 2022	85.64	87.46	85.36	87.15	86.45	7,528,600
31 Aug 2022	87.04	87.13	85.16	85.36	84.68	11,602,000
30 Aug 2022	87.47	87.57	86.58	86.88	86.19	6,754,000
29 Aug 2022	88.83	89.00	87.56	87.59	86.89	7,850,200
26 Aug 2022	90.28	90.74	89.09	89.26	88.55	5,695,300
25 Aug 2022	90.51	90.51	89.07	90.27	89.55	5,884,300
24 Aug 2022	90.20	90.32	89.54	90.01	89.29	5,553,300
23 Aug 2022	90.88	90.99	89.72	90.20	89.48	5,208,800
22 Aug 2022	91.81	92.22	91.01	91.16	90.43	6,652,100
19 Aug 2022	91.55	93.02	91.53	92.08	91.34	8,828,700
18 Aug 2022	91.50	91.84	90.53	91.40	90.67	6,111,600
17 Aug 2022	90.34	91.89	90.30	91.04	90.31	6,486,000
16 Aug 2022	89.96	90.90	89.87	90.59	89.87	5,661,200
15 Aug 2022	90.83	90.84	89.89	90.60	89.88	6,339,800
12 Aug 2022	88.99	91.03	88.95	91.02	90.29	12,317,300
11 Aug 2022	87.81	89.82	87.36	88.93	88.22	7,396,800
10 Aug 2022	90.03	90.13	88.19	89.19	88.48	8,140,200
09 Aug 2022	88.75	90.24	86.81	89.52	88.80	13,215,500
08 Aug 2022	87.30	88.78	86.92	88.49	87.78	8,149,400
05 Aug 2022	86.53	87.53	86.02	87.41	86.71	8,801,200
04 Aug 2022	87.81	87.89	86.64	86.82	86.13	7,993,800
03 Aug 2022	87.25	88.02	86.76	87.62	86.92	8,187,600
02 Aug 2022	89.06	89.59	87.55	87.61	86.91	7,443,000
01 Aug 2022	89.34	90.02	88.35	88.53	87.82	7,343,300
29 Jul 2022	90.08	91.08	88.28	89.34	88.63	14,938,600
28 Jul 2022	91.04	91.13	87.42	89.94	89.22	13,909,800
27 Jul 2022	90.50	91.37	90.01	91.23	90.50	6,966,300
26 Jul 2022	91.40	91.95	90.60	91.29	90.56	6,414,100
25 Jul 2022	90.20	90.73	89.75	90.53	89.81	6,364,500
22 Jul 2022	90.11	90.45	89.46	90.11	89.39	6,354,500
21 Jul 2022	89.15	90.41	88.91	90.14	89.42	8,197,000
20 Jul 2022	92.36	92.43	89.22	89.65	88.93	11,844,000
19 Jul 2022	93.15	93.39	92.12	92.36	91.62	8,233,600
18 Jul 2022	94.90	95.10	91.92	92.34	91.60	8,653,700
15 Jul 2022	94.85	95.35	94.37	94.96	94.20	9,731,900
14 Jul 2022	92.55	94.06	92.06	93.88	93.13	6,271,000
13 Jul 2022	93.59	94.36	93.02	93.77	93.02	6,415,600
12 Jul 2022	93.78	94.24	93.14	93.60	92.85	7,826,500
11 Jul 2022	92.88	94.78	92.83	94.30	93.55	9,507,700
08 Jul 2022	92.91	93.82	92.41	92.78	92.04	7,161,500
07 Jul 2022	92.94	93.95	92.55	93.01	92.27	8,140,100
06 Jul 2022	93.31	94.51	92.70	93.13	92.39	10,455,300
05 Jul 2022	92.44	92.95	90.53	92.64	91.90	9,574,400
01 Jul 2022	91.30	92.49	90.39	92.42	91.68	11,413,800
30 Jun 2022	91.65	92.90	90.91	91.17	90.44	18,551,400
29 Jun 2022	92.31	92.98	91.89	92.51	91.77	8,657,100
28 Jun 2022	94.11	94.33	91.47	91.89	91.16	13,523,300
27 Jun 2022	93.20	95.72	93.05	94.41	93.65	11,949,000
24 Jun 2022	93.25	93.79	91.70	93.13	92.39	25,248,400
23 Jun 2022	90.00	92.15	89.56	92.00	91.26	14,718,400
22 Jun 2022	88.04	90.34	88.03	89.16	88.45	11,935,400
21 Jun 2022	86.05	88.36	85.27	88.03	87.33	11,778,600
17 Jun 2022	84.64	85.76	83.39	84.62	83.94	32,989,100
16 Jun 2022	83.77	85.19	83.05	84.89	84.21	12,925,200
15 Jun 2022	84.56	85.37	83.75	84.63	83.95	11,357,100
14 Jun 2022	84.77	85.04	83.87	84.50	83.82	11,226,900
14 Jun 2022	0.69 Dividend
13 Jun 2022	85.71	86.51	84.63	85.00	83.64	12,016,100
10 Jun 2022	87.17	88.04	86.71	87.18	85.78	8,861,600
09 Jun 2022	89.25	89.79	87.92	88.00	86.59	7,381,100
08 Jun 2022	90.58	90.65	89.27	89.48	88.04	10,266,000
07 Jun 2022	90.15	90.82	89.58	90.48	89.03	10,243,300
06 Jun 2022	90.17	90.66	89.69	89.84	88.40	8,336,900
03 Jun 2022	89.74	90.68	89.68	89.91	88.47	7,051,600
02 Jun 2022	91.13	91.14	88.74	90.00	88.56	11,066,200
01 Jun 2022	91.67	91.93	90.04	91.14	89.68	10,492,500
31 May 2022	91.91	92.62	90.87	92.03	90.55	22,860,800
27 May 2022	92.28	93.11	91.75	93.08	91.59	9,802,000
26 May 2022	94.24	94.25	91.00	92.31	90.83	17,249,500
25 May 2022	94.36	94.76	93.14	93.75	92.25	11,177,700
24 May 2022	94.25	94.80	93.57	94.64	93.12	9,021,000
23 May 2022	93.59	94.92	93.40	93.83	92.32	9,067,000
20 May 2022	92.45	94.08	92.45	93.55	92.05	11,757,100
19 May 2022	91.25	92.61	90.88	92.09	90.61	11,121,600
18 May 2022	92.56	93.16	91.77	92.10	90.62	12,717,600
17 May 2022	92.31	94.56	91.51	93.00	91.51	17,582,800
16 May 2022	90.79	92.87	90.68	92.32	90.84	13,999,000
13 May 2022	90.70	91.05	89.26	90.41	88.96	10,308,100
12 May 2022	89.85	90.85	88.36	90.83	89.37	14,210,200
11 May 2022	87.42	90.81	87.42	89.19	87.76	16,338,600
10 May 2022	88.12	89.29	87.27	87.81	86.40	12,370,800
09 May 2022	87.50	88.06	86.91	87.64	86.23	11,901,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,895.31-89.28(-1.28%)

FTSE 25016,873.16-430.95(-2.49%)

AIM807.14-14.21(-1.73%)

GBP/EUR1.1175-0.0001(-0.01%)

GBP/USD1.0673-0.0058(-0.54%)

BTC-GBP17,555.08-1,426.70(-7.52%)

How a sinking pound can quintuple mortgage debt for millions

Merck & Co., Inc. (MRK)

FTSE 100
6,895.31
-89.28(-1.28%)

FTSE 250
16,873.16
-430.95(-2.49%)

AIM
807.14
-14.21(-1.73%)

GBP/EUR
1.1175
-0.0001(-0.01%)

GBP/USD
1.0673
-0.0058(-0.54%)

BTC-GBP
17,555.08
-1,426.70(-7.52%)