UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.77+1.52 (+1.22%)
At close: 04:00PM EDT
125.15 -0.62 (-0.49%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.880.00-172024-09-200.110.00-2115
-----2024-10-180.180.00-22
42.000.00-11352025-01-170.260.00-31,294
46.450.00-2902025-06-200.610.00-15224
37.750.00-11032025-12-191.150.00-173
44.500.00-11732026-01-161.480.00-16401
48.180.00--22026-12-182.500.00-710