MRK - Merck & Co., Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.30-0.35-53.85%10113
-----40.000.370.00-560
-----42.500.640.00-11159
44.450.00-470045.000.910.00-1520
33.700.00--1147.501.360.00-1012
23.100.00-131350.000.880.00-3056
14.600.00-25525455.001.50+0.37+32.74%41193
13.420.00-254160.001.770.00-16817
-----62.502.55-0.30-10.53%165111
10.15+0.58+6.06%1012765.003.350.00-586,288
7.200.00-1414267.503.54+0.27+8.26%8943
6.70+0.30+4.69%166870.004.82+0.92+23.59%397,856
3.850.00-4165472.505.90-1.78-23.18%4981,098
4.45+0.75+20.27%1798575.007.45-1.75-19.02%13,569
3.000.00-1071,80577.5010.940.00-203,896
2.01+0.01+0.50%81,30680.0011.800.00-43,801
1.63+0.18+12.41%1471,12782.5012.30-0.40-3.15%22,228
0.95+0.15+18.75%2522,95985.0014.600.00-24,093
0.490.00-174,41987.5020.950.00-5789
0.400.00-133,37890.0021.650.00-2881
0.31+0.05+19.23%35,48592.5020.300.00-2303
0.08-0.13-61.90%11,93095.0025.860.00-10542
0.22-0.06-21.43%21,16897.509.100.00-320
0.150.00-33,379100.0014.850.00-120
0.070.00-212,244105.0014.650.00-3441
0.050.00-1366110.0024.470.00-10
0.040.00-2295115.00-----
0.070.00-2103120.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more