UK markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.38+1.21 (+1.47%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.120.00---40.000.040.00--10
39.650.00--745.00-----
37.250.00--147.50-----
29.200.00-3650.000.030.00-500500
-----55.000.040.00-500514
22.75+0.50+2.25%21860.000.070.00-117
17.300.00-71265.000.03-0.02-40.00%675
14.800.00-26070.000.10+0.01+11.11%21941
10.000.00-131272.500.17-0.01-5.56%162,601
8.25+0.25+3.12%1512775.000.30-0.11-26.83%302,707
6.35+0.85+15.45%2823677.500.56-0.26-31.71%655,821
4.46+0.80+21.86%5661,46580.001.04-0.47-31.13%1353,840
2.76+0.51+22.67%1922,50482.501.92-0.31-13.90%1771,134
1.58+0.38+31.67%1,36617,61985.003.25-0.40-10.96%63591
0.84+0.25+42.37%14210,31187.505.600.00-151
0.39+0.09+30.00%2775,51490.006.020.00-430
0.19+0.03+18.75%1751392.508.580.00-12
0.09-0.01-10.00%1459295.0012.340.00-16
0.040.00-21583100.0018.000.00-50146
0.030.00-191105.0024.100.00--0
0.050.00-116110.00-----
0.010.00-100120115.0034.320.00-11
0.010.00-1177120.0039.240.00-11