UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.90-0.47 (-0.57%)
As of 2:20PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-14
-----42.500.050.00-1338
38.150.00-251545.000.050.00-120
-----47.500.060.00-12,062
30.500.00-101350.000.120.00-111
28.300.00-502055.000.100.00-274
24.200.00-2260.000.100.00-50
16.250.00-2865.000.20-0.05-20.00%1420
12.700.00-5667.500.340.00-7430
13.000.00-116270.000.46+0.06+15.00%51,944
10.940.00-14672.500.72-0.05-6.49%11,372
8.80-0.20-2.22%244775.001.05-0.10-8.70%272,177
6.65-0.65-8.90%781,94377.501.63-0.10-5.78%411,283
5.25-0.28-5.06%931,79980.002.60+0.05+1.96%31,645
3.53-0.62-14.94%16392082.503.70+0.05+1.37%80923
2.58-0.38-12.84%3441,56485.005.20-0.03-0.57%270329
1.67-0.34-16.92%683,97087.508.050.00-4202
1.09-0.24-18.05%1094,34690.008.740.00-153
0.70-0.10-12.50%1371,28692.509.550.00-320
0.45-0.14-23.73%425,21395.0011.550.00-478
0.18-0.06-25.00%391,349100.0018.200.00-28
0.150.00-1328105.00-----
0.100.00-1155110.00-----
0.060.00-23891115.00-----
0.050.00-464120.0040.350.00--10
0.070.00-550125.00-----
0.010.00-46216130.0052.900.00--1