The OUTstanding Top 100 Role Model LGBT+ Executives, Future Leaders and Allies

The lists are are a powerful reflection of the incredible achievements of LGBT+ people in the business community

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.90-0.47 (-0.57%)

As of 2:20PM EST. Market open.

In the money

Show:ListStraddle

Calls

16 April 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.05	0.00	-	1	4
-	-	-	-	-	42.50	0.05	0.00	-	13	38
38.15	0.00	-	25	15	45.00	0.05	0.00	-	12	0
-	-	-	-	-	47.50	0.06	0.00	-	1	2,062
30.50	0.00	-	10	13	50.00	0.12	0.00	-	1	11
28.30	0.00	-	50	20	55.00	0.10	0.00	-	2	74
24.20	0.00	-	2	2	60.00	0.10	0.00	-	5	0
16.25	0.00	-	2	8	65.00	0.20	-0.05	-20.00%	1	420
12.70	0.00	-	5	6	67.50	0.34	0.00	-	7	430
13.00	0.00	-	1	162	70.00	0.46	+0.06	+15.00%	5	1,944
10.94	0.00	-	1	46	72.50	0.72	-0.05	-6.49%	1	1,372
8.80	-0.20	-2.22%	2	447	75.00	1.05	-0.10	-8.70%	27	2,177
6.65	-0.65	-8.90%	78	1,943	77.50	1.63	-0.10	-5.78%	41	1,283
5.25	-0.28	-5.06%	93	1,799	80.00	2.60	+0.05	+1.96%	3	1,645
3.53	-0.62	-14.94%	163	920	82.50	3.70	+0.05	+1.37%	80	923
2.58	-0.38	-12.84%	344	1,564	85.00	5.20	-0.03	-0.57%	270	329
1.67	-0.34	-16.92%	68	3,970	87.50	8.05	0.00	-	4	202
1.09	-0.24	-18.05%	109	4,346	90.00	8.74	0.00	-	1	53
0.70	-0.10	-12.50%	137	1,286	92.50	9.55	0.00	-	3	20
0.45	-0.14	-23.73%	42	5,213	95.00	11.55	0.00	-	4	78
0.18	-0.06	-25.00%	39	1,349	100.00	18.20	0.00	-	2	8
0.15	0.00	-	1	328	105.00	-	-	-	-	-
0.10	0.00	-	1	155	110.00	-	-	-	-	-
0.06	0.00	-	23	891	115.00	-	-	-	-	-
0.05	0.00	-	4	64	120.00	40.35	0.00	-	-	10
0.07	0.00	-	5	50	125.00	-	-	-	-	-
0.01	0.00	-	46	216	130.00	52.90	0.00	-	-	1