The OUTstanding Top 100 Role Model LGBT+ Executives, Future Leaders and Allies

The lists are are a powerful reflection of the incredible achievements of LGBT+ people in the business community

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.97-0.41 (-0.49%)

As of 2:27PM EST. Market open.

In the money

Show:ListStraddle

Calls

18 June 2021

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.25	0.00	-	-	0
42.20	0.00	-	1	1	40.00	0.45	0.00	-	3	33
37.75	0.00	-	-	0	42.50	0.35	0.00	-	1	73
35.55	0.00	-	-	3	45.00	0.33	0.00	-	5	0
34.45	0.00	-	1	0	47.50	0.44	0.00	-	7	7
26.85	0.00	-	21	0	50.00	0.60	0.00	-	1	0
24.40	0.00	-	2	0	55.00	0.52	0.00	-	1	0
21.70	0.00	-	10	0	60.00	0.79	0.00	-	20	0
16.90	0.00	-	1	0	65.00	1.30	0.00	-	1	0
15.10	0.00	-	2	0	67.50	2.18	0.00	-	21	0
12.68	0.00	-	2	0	70.00	2.16	0.00	-	1	0
9.65	0.00	-	21	0	72.50	3.90	0.00	-	10	0
9.47	0.00	-	14	0	75.00	3.90	0.00	-	10	0
7.93	0.00	-	1	0	77.50	5.20	0.00	-	1	0
6.20	0.00	-	32	0	80.00	5.75	0.00	-	3	0
5.00	0.00	-	21	0	82.50	7.58	0.00	-	2	0
3.75	0.00	-	100	0	85.00	8.80	0.00	-	33	0
4.00	0.00	-	2	0	87.50	14.94	0.00	-	23	0
2.42	0.00	-	14	0	90.00	15.05	0.00	-	1	0
1.75	0.00	-	3	0	92.50	-	-	-	-	-
1.40	0.00	-	10	0	95.00	16.55	0.00	-	6	6
0.62	0.00	-	3	0	100.00	20.65	0.00	-	2	18
0.25	0.00	-	153	0	105.00	25.10	0.00	-	2	14
0.26	0.00	-	18	0	110.00	30.05	0.00	-	1	12
0.23	0.00	-	6	0	115.00	35.35	0.00	-	2	6
0.16	0.00	-	1	0	120.00	36.90	0.00	-	5	5
0.11	0.00	-	7	0	125.00	-	-	-	-	-
0.10	0.00	-	1	20	130.00	-	-	-	-	-