UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.97-0.41 (-0.49%)
As of 2:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.250.00--0
42.200.00-1140.000.450.00-333
37.750.00--042.500.350.00-173
35.550.00--345.000.330.00-50
34.450.00-1047.500.440.00-77
26.850.00-21050.000.600.00-10
24.400.00-2055.000.520.00-10
21.700.00-10060.000.790.00-200
16.900.00-1065.001.300.00-10
15.100.00-2067.502.180.00-210
12.680.00-2070.002.160.00-10
9.650.00-21072.503.900.00-100
9.470.00-14075.003.900.00-100
7.930.00-1077.505.200.00-10
6.200.00-32080.005.750.00-30
5.000.00-21082.507.580.00-20
3.750.00-100085.008.800.00-330
4.000.00-2087.5014.940.00-230
2.420.00-14090.0015.050.00-10
1.750.00-3092.50-----
1.400.00-10095.0016.550.00-66
0.620.00-30100.0020.650.00-218
0.250.00-1530105.0025.100.00-214
0.260.00-180110.0030.050.00-112
0.230.00-60115.0035.350.00-26
0.160.00-10120.0036.900.00-55
0.110.00-70125.00-----
0.100.00-120130.00-----