UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.87-0.51 (-0.61%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.200.00-4137.500.16-0.36-69.23%229
43.300.00-25240.000.270.00-751
42.160.00-4242.500.270.00-1157
34.800.00-2245.000.450.00-9262
35.800.00-1002547.500.550.00-2060
34.790.00-218950.000.550.00-20506
27.850.00-14355.000.790.00-321,936
23.40-1.35-5.45%1157660.001.360.00-67803
20.95-1.86-8.15%49562.501.79+0.13+7.83%13788
18.75-0.55-2.85%964765.002.14+0.04+1.90%553,238
18.000.00-118067.502.71+0.07+2.65%382,188
14.85-0.28-1.85%884270.003.35+0.10+3.08%404,138
13.100.00-2351772.504.00-0.05-1.23%231,000
11.800.00-450475.005.00+0.10+2.04%342,317
9.350.00-547177.505.89-0.01-0.17%341,239
8.38-0.39-4.45%2552,63880.007.05+0.05+0.71%402,037
7.10-0.33-4.44%272,93482.508.300.00-40571
6.00-0.25-4.00%1391,59785.009.79-0.11-1.11%20579
5.00-0.30-5.66%621,22487.5011.620.00-3601
4.15-0.35-7.78%81,41190.0013.220.00-1201,395
3.50-0.20-5.41%771792.5015.050.00-363
2.75-0.30-9.84%211,64595.0019.430.00-137
2.24-0.02-0.88%1566997.5020.950.00--2
1.90-0.20-9.52%1201,889100.0024.370.00-197
1.24+0.04+3.33%25732105.0025.540.00-4035
0.90-0.04-4.26%698,571110.0030.300.00-123
0.62+0.06+10.71%21,151115.0035.100.00-425
0.40-0.11-21.57%1436120.0039.700.00-190
0.36+0.07+24.14%11,177125.0042.950.00-39
0.30+0.10+50.00%4756130.0053.750.00-23