UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.88-0.50 (-0.60%)
As of 2:25PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.280.00-257
39.000.00-1140.000.560.00-6163
-----42.500.780.00-128
35.100.00-737945.000.890.00-630
35.690.00-4047.50-----
33.250.00-1527750.000.960.00-448
28.100.00-1255555.001.500.00-1245
23.250.00-59860.002.190.00-4305
19.170.00-2533865.003.250.00-1679
16.830.00-26467.503.710.00-110
15.200.00-1070.005.500.00-135
13.500.00-103772.505.800.00-3155
12.000.00-913875.006.50+0.47+7.79%2216
10.750.00-110477.507.030.00-1499
10.750.00-153180.0010.000.00-2469
8.450.00-511882.509.500.00-93242
7.200.00-365385.0011.950.00-241
5.800.00-51,10087.5013.050.00-410
5.250.00-417190.0016.850.00-459
5.250.00-12092.50-----
3.700.00-128995.0020.750.00-309
2.82-0.23-7.54%5149100.0024.400.00-3622
2.250.00-1285105.0026.60-0.65-2.39%218
1.53+0.04+2.68%192,185110.0031.000.00-2113
1.10-0.25-18.52%1,7924,052115.0035.750.00-4123
1.030.00-22,072120.0042.550.00-15125
0.70-0.05-6.67%33,650125.0044.90-0.10-0.22%229
0.710.00-2303130.0050.700.00-110