UK Markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.41+0.59 (+0.68%)
At close: 04:03PM EDT
87.55 +0.14 (+0.16%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.030.00--6
-----70.000.040.00--16
15.280.00--1075.000.030.00-811
-----78.000.040.00--2
11.250.00--179.00-----
8.200.00-2280.000.08+0.02+33.33%1640
-----81.000.08+0.03+60.00%1110
5.80-2.67-31.52%3382.000.11+0.01+10.00%8324
7.170.00--383.000.14-0.01-6.67%6638
3.95-2.05-34.17%17484.000.25+0.05+25.00%6114
2.91-0.43-12.87%115785.000.40+0.03+8.11%670
2.900.00-343786.000.55-0.10-15.38%1168
1.75-0.10-5.41%1096687.000.92-0.06-6.12%7150
1.37-0.10-6.80%671687.501.03-0.18-14.88%4015
0.96-0.32-25.00%117288.001.29-0.20-13.42%33255
0.65-0.14-17.72%19126989.001.74+0.43+32.82%1275
0.38-0.06-13.64%9816990.002.74+0.10+3.79%3562
0.16-0.20-55.56%2827991.003.82+0.92+31.72%299
0.08-0.06-42.86%1615192.004.11-0.20-4.64%246
0.07-0.16-69.57%62592.504.80+0.85+21.52%14
0.05-0.04-44.44%97593.005.180.00-174
0.03-0.03-50.00%111694.005.250.00--5
0.02-0.01-33.33%3143995.004.950.00--5
0.03-0.07-70.00%15996.00-----
0.020.00-18697.00-----
0.040.00--1798.00-----
0.050.00-14399.00-----
0.01-0.01-50.00%3132100.0010.530.00--6
0.030.00--85101.00-----
0.050.00--23102.0012.200.00--0
0.310.00--1103.00-----
0.070.00--9104.00-----
0.050.00--7105.00-----
0.070.00--17106.00-----
0.030.00--10130.00-----