UK markets open in 1 hour 48 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.93-0.26 (-0.29%)
At close: 04:03PM EDT
89.00 +0.07 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.030.00---
40.000.00-4050.00-----
33.150.00-1060.000.030.00-436
23.700.00-6065.000.020.00-10
17.800.00-2070.000.020.00-10
14.430.00-5075.000.010.00-40
-----76.000.100.00---
11.600.00-5077.00-----
16.530.00-1277.500.030.00-110
-----78.000.040.00-10
-----79.000.040.00-100
7.200.00-1080.000.020.00-340
8.200.00-8081.000.040.00-280
5.400.00-3082.000.040.00-40
5.850.00-1082.500.110.00-220
6.750.00-3083.000.060.00-2330
3.850.00-2084.000.100.00-70
4.550.00-8085.000.190.00-4780
2.930.00-3086.000.290.00-1830
1.780.00-20087.000.490.00-2530
2.130.00-12087.500.630.00-510
1.750.00-190088.000.790.00-770
1.180.00-433089.001.310.00-3000
0.670.00-654090.001.790.00-4290
0.450.00-42091.002.660.00-450
0.220.00-212092.002.600.00-200
0.170.00-187092.503.350.00-40
0.150.00-88093.003.550.00-40
0.130.00-70094.007.080.00-20
0.060.00-106095.005.600.00-10
0.070.00-4096.004.950.00-30
0.040.00-10097.008.300.00-10
0.040.00-3097.507.080.00-150
0.080.00-7098.0010.200.00-30
0.040.00-1099.009.100.00-10
0.020.00-1040100.0012.150.00-1,3050
0.120.00-70101.0011.250.00-50
0.020.00-200102.0013.450.00--0
0.020.00-60103.0013.400.00-10
0.010.00-10104.00-----
0.030.00-4450105.0015.700.00-1400
0.030.00-120106.0015.700.00--0
0.040.00-10107.00-----
0.010.00-60110.0016.600.00--0
0.020.00-50115.00-----
0.030.00-200120.0029.750.00-20
0.020.00-50125.00-----