Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | - |
40.00 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
33.15 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 4 | 36 |
23.70 | 0.00 | - | 6 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
14.43 | 0.00 | - | 5 | 0 | 75.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 76.00 | 0.10 | 0.00 | - | - | - |
11.60 | 0.00 | - | 5 | 0 | 77.00 | - | - | - | - | - |
16.53 | 0.00 | - | 1 | 2 | 77.50 | 0.03 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 10 | 0 |
7.20 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 34 | 0 |
8.20 | 0.00 | - | 8 | 0 | 81.00 | 0.04 | 0.00 | - | 28 | 0 |
5.40 | 0.00 | - | 3 | 0 | 82.00 | 0.04 | 0.00 | - | 4 | 0 |
5.85 | 0.00 | - | 1 | 0 | 82.50 | 0.11 | 0.00 | - | 22 | 0 |
6.75 | 0.00 | - | 3 | 0 | 83.00 | 0.06 | 0.00 | - | 233 | 0 |
3.85 | 0.00 | - | 2 | 0 | 84.00 | 0.10 | 0.00 | - | 7 | 0 |
4.55 | 0.00 | - | 8 | 0 | 85.00 | 0.19 | 0.00 | - | 478 | 0 |
2.93 | 0.00 | - | 3 | 0 | 86.00 | 0.29 | 0.00 | - | 183 | 0 |
1.78 | 0.00 | - | 20 | 0 | 87.00 | 0.49 | 0.00 | - | 253 | 0 |
2.13 | 0.00 | - | 12 | 0 | 87.50 | 0.63 | 0.00 | - | 51 | 0 |
1.75 | 0.00 | - | 190 | 0 | 88.00 | 0.79 | 0.00 | - | 77 | 0 |
1.18 | 0.00 | - | 433 | 0 | 89.00 | 1.31 | 0.00 | - | 300 | 0 |
0.67 | 0.00 | - | 654 | 0 | 90.00 | 1.79 | 0.00 | - | 429 | 0 |
0.45 | 0.00 | - | 42 | 0 | 91.00 | 2.66 | 0.00 | - | 45 | 0 |
0.22 | 0.00 | - | 212 | 0 | 92.00 | 2.60 | 0.00 | - | 20 | 0 |
0.17 | 0.00 | - | 187 | 0 | 92.50 | 3.35 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 88 | 0 | 93.00 | 3.55 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 70 | 0 | 94.00 | 7.08 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 106 | 0 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 4 | 0 | 96.00 | 4.95 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 10 | 0 | 97.00 | 8.30 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 0 | 97.50 | 7.08 | 0.00 | - | 15 | 0 |
0.08 | 0.00 | - | 7 | 0 | 98.00 | 10.20 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 0 | 99.00 | 9.10 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 104 | 0 | 100.00 | 12.15 | 0.00 | - | 1,305 | 0 |
0.12 | 0.00 | - | 7 | 0 | 101.00 | 11.25 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 20 | 0 | 102.00 | 13.45 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 6 | 0 | 103.00 | 13.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
0.03 | 0.00 | - | 445 | 0 | 105.00 | 15.70 | 0.00 | - | 140 | 0 |
0.03 | 0.00 | - | 12 | 0 | 106.00 | 15.70 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 110.00 | 16.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 0 | 120.00 | 29.75 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |