UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.72-0.80 (-0.89%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.070.00--0
-----50.000.050.00-6045
-----55.000.010.00-184
30.500.00--160.000.020.00-231
24.050.00-52565.000.03-0.02-40.00%15114
19.500.00-22270.000.120.00-34204
14.63-0.42-2.79%51075.000.220.00-861,141
11.350.00-83177.500.27-0.05-15.62%333,054
9.70+0.80+8.99%206080.000.45-0.03-6.25%97,187
7.920.00-24082.500.750.00-1069,284
5.05-0.45-8.18%1528685.001.17-0.03-2.50%3001,393
3.30-0.55-14.29%35458187.502.06+0.08+4.04%1373,460
1.89-0.36-16.00%1593,38590.003.20+0.05+1.59%2842,385
0.89-0.30-25.21%1391,54492.504.600.00-421,399
0.39-0.16-29.09%1983,34195.006.10-1.30-17.57%62476
0.21-0.04-16.00%952,64397.509.350.00-1345
0.10-0.01-9.09%16,361100.0013.220.00-11,333
0.280.00-21,391105.0013.180.00-248
0.020.00-16114110.0016.300.00--2
0.020.00-92164115.00-----
0.050.00--1120.00-----
0.010.00-1176125.00-----