UK markets close in 5 hours

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.60-0.42 (-0.46%)
At close: 04:03PM EDT
90.39 -0.21 (-0.23%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.050.00-60187
49.730.00-3040.000.050.00-8448
-----42.500.020.00-60689
-----45.000.060.00-156809
-----47.500.030.00-41,148
40.940.00-20050.000.050.00-2000
33.350.00-1155.000.040.00-60
28.800.00-1060.000.040.00-60
29.800.00-102065.000.150.00-50
21.150.00-31267.500.130.00-400
21.000.00-2070.000.240.00-410
18.500.00-2972.500.330.00-20
13.750.00-1075.000.380.00-200
12.370.00-1077.500.720.00-40
11.000.00-1080.000.760.00-110
8.800.00-7082.501.120.00-670
6.850.00-23085.001.630.00-250
5.250.00-171087.502.220.00-160
3.650.00-486090.003.450.00-330
2.460.00-28092.504.850.00-130
1.530.00-72095.006.300.00-340
0.860.00-79097.508.400.00-50
0.450.00-1740100.0010.150.00-30
0.150.00-10105.0019.000.00-116
0.070.00-60110.0021.120.00-415
0.050.00-10115.0035.100.00-11
0.080.00-20120.00-----