Mail

UK markets close in 5 hours

FTSE 100
7,550.26
+41.11(+0.55%)
FTSE 250
20,397.69
+14.93(+0.07%)
AIM
933.11
-1.00(-0.11%)
GBP/EUR
1.1863
+0.0005(+0.04%)
GBP/USD
1.2020
-0.0038(-0.31%)
BTC-GBP
20,034.74
-184.46(-0.91%)

Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.60

-0.42

(-0.46%)

At close: 04:03PM EDT

90.39

-0.21

(-0.23%)

Pre-market:

06:13AM EDT

In the money

Show:ListStraddle

Calls

21 October 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.05	0.00	-	60	187
49.73	0.00	-	3	0	40.00	0.05	0.00	-	8	448
-	-	-	-	-	42.50	0.02	0.00	-	60	689
-	-	-	-	-	45.00	0.06	0.00	-	156	809
-	-	-	-	-	47.50	0.03	0.00	-	4	1,148
40.94	0.00	-	20	0	50.00	0.05	0.00	-	200	0
33.35	0.00	-	1	1	55.00	0.04	0.00	-	6	0
28.80	0.00	-	1	0	60.00	0.04	0.00	-	6	0
29.80	0.00	-	10	20	65.00	0.15	0.00	-	5	0
21.15	0.00	-	3	12	67.50	0.13	0.00	-	40	0
21.00	0.00	-	2	0	70.00	0.24	0.00	-	41	0
18.50	0.00	-	2	9	72.50	0.33	0.00	-	2	0
13.75	0.00	-	1	0	75.00	0.38	0.00	-	20	0
12.37	0.00	-	1	0	77.50	0.72	0.00	-	4	0
11.00	0.00	-	1	0	80.00	0.76	0.00	-	11	0
8.80	0.00	-	7	0	82.50	1.12	0.00	-	67	0
6.85	0.00	-	23	0	85.00	1.63	0.00	-	25	0
5.25	0.00	-	171	0	87.50	2.22	0.00	-	16	0
3.65	0.00	-	486	0	90.00	3.45	0.00	-	33	0
2.46	0.00	-	28	0	92.50	4.85	0.00	-	13	0
1.53	0.00	-	72	0	95.00	6.30	0.00	-	34	0
0.86	0.00	-	79	0	97.50	8.40	0.00	-	5	0
0.45	0.00	-	174	0	100.00	10.15	0.00	-	3	0
0.15	0.00	-	1	0	105.00	19.00	0.00	-	1	16
0.07	0.00	-	6	0	110.00	21.12	0.00	-	4	15
0.05	0.00	-	1	0	115.00	35.10	0.00	-	1	1
0.08	0.00	-	2	0	120.00	-	-	-	-	-