How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.75

-0.77

(-0.86%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 November 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.08	0.00	-	1	505
-	-	-	-	-	42.50	0.04	0.00	-	1	479
-	-	-	-	-	45.00	0.04	0.00	-	81	127
-	-	-	-	-	47.50	0.05	0.00	-	12	111
36.45	0.00	-	-	1	50.00	0.07	+0.01	+16.67%	200	227
-	-	-	-	-	55.00	0.09	-0.01	-10.00%	54	134
27.45	0.00	-	1	2	60.00	0.18	0.00	-	20	119
24.71	0.00	-	1	1	65.00	0.37	0.00	-	4	214
21.40	0.00	-	4	12	67.50	0.36	0.00	-	17	160
24.08	0.00	-	1	21	70.00	0.46	0.00	-	10	431
18.50	0.00	-	13	68	72.50	0.57	0.00	-	15	412
12.95	0.00	-	1	94	75.00	0.85	-0.15	-15.00%	15	5,391
11.15	0.00	-	4	66	77.50	1.10	-0.07	-5.98%	11	2,004
9.20	0.00	-	10	126	80.00	1.63	+0.08	+5.16%	85	3,150
7.25	0.00	-	1	168	82.50	2.19	+0.32	+17.11%	13	717
7.22	+0.37	+5.40%	1	1,034	85.00	2.73	-0.32	-10.49%	6	6,259
4.80	-0.50	-9.43%	20	696	87.50	3.50	+0.28	+8.70%	29	1,294
3.51	-0.84	-19.31%	48	4,210	90.00	4.78	+0.53	+12.47%	485	3,463
2.46	-0.50	-16.89%	17	2,136	92.50	5.90	+0.40	+7.27%	2	438
1.58	-0.54	-25.47%	19	4,027	95.00	9.20	0.00	-	3	189
1.03	-0.36	-25.90%	48	1,007	97.50	10.85	0.00	-	12	132
0.68	-0.24	-26.09%	210	2,870	100.00	13.40	0.00	-	26	93
0.27	+0.02	+8.00%	30	3,155	105.00	15.45	0.00	-	31	43
0.12	0.00	-	5	588	110.00	21.15	0.00	-	2	6
0.07	0.00	-	1	2,240	115.00	-	-	-	-	-
0.04	0.00	-	60	40	120.00	-	-	-	-	-