UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.75-0.77 (-0.86%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.080.00-1505
-----42.500.040.00-1479
-----45.000.040.00-81127
-----47.500.050.00-12111
36.450.00--150.000.07+0.01+16.67%200227
-----55.000.09-0.01-10.00%54134
27.450.00-1260.000.180.00-20119
24.710.00-1165.000.370.00-4214
21.400.00-41267.500.360.00-17160
24.080.00-12170.000.460.00-10431
18.500.00-136872.500.570.00-15412
12.950.00-19475.000.85-0.15-15.00%155,391
11.150.00-46677.501.10-0.07-5.98%112,004
9.200.00-1012680.001.63+0.08+5.16%853,150
7.250.00-116882.502.19+0.32+17.11%13717
7.22+0.37+5.40%11,03485.002.73-0.32-10.49%66,259
4.80-0.50-9.43%2069687.503.50+0.28+8.70%291,294
3.51-0.84-19.31%484,21090.004.78+0.53+12.47%4853,463
2.46-0.50-16.89%172,13692.505.90+0.40+7.27%2438
1.58-0.54-25.47%194,02795.009.200.00-3189
1.03-0.36-25.90%481,00797.5010.850.00-12132
0.68-0.24-26.09%2102,870100.0013.400.00-2693
0.27+0.02+8.00%303,155105.0015.450.00-3143
0.120.00-5588110.0021.150.00-26
0.070.00-12,240115.00-----
0.040.00-6040120.00-----