The OUTstanding Top 100 Role Model LGBT+ Executives, Future Leaders and Allies

The lists are are a powerful reflection of the incredible achievements of LGBT+ people in the business community

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

83.08-0.30 (-0.37%)

As of 1:55PM EST. Market open.

In the money

Show:ListStraddle

Calls

20 January 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
42.80	0.00	-	1	8	40.00	0.82	0.00	-	6	54
38.00	0.00	-	-	1	42.50	1.14	0.00	-	5	11
38.17	0.00	-	6	3	45.00	1.09	0.00	-	10	17
29.14	0.00	-	-	1	47.50	1.54	0.00	-	5	22
32.30	0.00	-	1	35	50.00	1.56	0.00	-	10	131
27.50	0.00	-	10	19	55.00	2.95	0.00	-	4	11
24.30	+0.80	+3.40%	3	286	60.00	3.56	0.00	-	6	360
19.60	0.00	-	1	167	65.00	5.00	0.00	-	1	92
19.10	0.00	-	1	4	67.50	5.70	0.00	-	2	85
16.00	0.00	-	3	311	70.00	5.90	0.00	-	6	271
14.40	0.00	-	3	30	72.50	7.60	0.00	-	3	175
13.00	0.00	-	2	86	75.00	8.65	0.00	-	2	145
12.60	0.00	-	1	143	77.50	9.32	0.00	-	14	90
11.00	+0.50	+4.76%	10	615	80.00	11.25	0.00	-	13	1,013
9.50	+0.21	+2.26%	12	200	82.50	12.82	0.00	-	1	0
8.22	0.00	-	1	151	85.00	13.90	0.00	-	1	83
7.70	-0.15	-1.91%	2	198	87.50	-	-	-	-	-
6.40	0.00	-	13	236	90.00	17.60	-2.00	-10.20%	2	2
5.50	0.00	-	6	46	92.50	-	-	-	-	-
5.10	0.00	-	30	201	95.00	23.40	0.00	-	3	12
4.15	+0.05	+1.22%	4	342	100.00	27.87	0.00	-	1	3
3.25	+0.20	+6.56%	17	354	105.00	-	-	-	-	-
2.40	0.00	-	2	49	110.00	33.50	0.00	-	2	4
2.15	+0.11	+5.39%	1,300	1,212	115.00	37.90	0.00	-	2	3
2.22	+0.62	+38.75%	1	57	120.00	42.65	0.00	-	4	35
1.26	-0.14	-10.00%	1	289	125.00	47.20	0.00	-	4	140