UK markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.08-0.30 (-0.37%)
As of 1:55PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.800.00-1840.000.820.00-654
38.000.00--142.501.140.00-511
38.170.00-6345.001.090.00-1017
29.140.00--147.501.540.00-522
32.300.00-13550.001.560.00-10131
27.500.00-101955.002.950.00-411
24.30+0.80+3.40%328660.003.560.00-6360
19.600.00-116765.005.000.00-192
19.100.00-1467.505.700.00-285
16.000.00-331170.005.900.00-6271
14.400.00-33072.507.600.00-3175
13.000.00-28675.008.650.00-2145
12.600.00-114377.509.320.00-1490
11.00+0.50+4.76%1061580.0011.250.00-131,013
9.50+0.21+2.26%1220082.5012.820.00-10
8.220.00-115185.0013.900.00-183
7.70-0.15-1.91%219887.50-----
6.400.00-1323690.0017.60-2.00-10.20%22
5.500.00-64692.50-----
5.100.00-3020195.0023.400.00-312
4.15+0.05+1.22%4342100.0027.870.00-13
3.25+0.20+6.56%17354105.00-----
2.400.00-249110.0033.500.00-24
2.15+0.11+5.39%1,3001,212115.0037.900.00-23
2.22+0.62+38.75%157120.0042.650.00-435
1.26-0.14-10.00%1289125.0047.200.00-4140