UK Markets close in 33 mins

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.02+0.43 (+0.47%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.750.00-10237.500.08+0.03+60.00%2875
37.020.00-1840.000.060.00-110406
40.800.00-11042.500.090.00-6180
45.950.00-12045.000.130.00-6252
28.300.00-1247.500.120.00-7452
38.85-0.75-1.89%15550.000.12-0.06-33.33%172,738
38.760.00-153355.000.280.00-17,604
28.980.00-192560.000.31-0.06-16.22%35,743
25.390.00-28262.500.44-0.03-6.38%13,789
23.95-1.30-5.15%546165.000.58+0.01+1.75%14,787
20.100.00-135267.500.740.00-163,309
19.73-0.02-0.10%666470.000.98+0.15+18.07%28,183
18.350.00-171,39972.501.13-0.05-4.24%326,626
16.10+0.60+3.87%25,31675.001.58+0.07+4.64%197,445
13.95+2.18+18.52%11,49777.502.05+0.14+7.33%1234,947
11.80+0.30+2.61%15,15680.002.45-0.03-1.21%169,083
9.42-0.48-4.85%95,49382.503.20+0.20+6.67%464,110
8.05-0.17-2.07%178,51585.004.07-0.63-13.40%755,458
6.70+0.10+1.52%15,23487.504.85+0.05+1.04%4874,473
4.95-0.35-6.60%18010,47290.005.90+0.40+7.27%23,635
4.10+0.18+4.59%1399,20992.507.60+0.86+12.76%12,133
2.85-0.45-13.64%1029,87895.008.770.00-101,429
2.11-0.26-10.97%443,25697.5011.720.00-3203
1.55-0.06-3.73%5928,870100.0012.420.00-10191
0.62-0.17-21.52%13,956105.0017.750.00-196
0.44-0.01-2.22%54,998110.0021.500.00-272
0.170.00-14,523115.0021.580.00-212
0.12+0.02+20.00%81,680120.0030.65+30.65-22,000
0.070.00-137,067125.0034.300.00-21
0.09+0.03+50.00%8798130.00-----
0.040.00-1023135.00-----