Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
42.80 | 0.00 | - | 1 | 8 | 40.00 | 0.82 | 0.00 | - | 6 | 54 |
38.00 | 0.00 | - | - | 1 | 42.50 | 1.14 | 0.00 | - | 5 | 11 |
38.17 | 0.00 | - | 6 | 3 | 45.00 | 1.09 | 0.00 | - | 10 | 17 |
29.14 | 0.00 | - | - | 1 | 47.50 | 1.54 | 0.00 | - | 5 | 22 |
32.30 | 0.00 | - | 1 | 35 | 50.00 | 1.56 | 0.00 | - | 10 | 131 |
27.50 | 0.00 | - | 10 | 19 | 55.00 | 2.95 | 0.00 | - | 4 | 11 |
24.30 | +0.80 | +3.40% | 3 | 286 | 60.00 | 3.56 | 0.00 | - | 6 | 360 |
19.60 | 0.00 | - | 1 | 167 | 65.00 | 5.00 | 0.00 | - | 1 | 92 |
19.10 | 0.00 | - | 1 | 4 | 67.50 | 5.70 | 0.00 | - | 2 | 85 |
16.00 | 0.00 | - | 3 | 311 | 70.00 | 5.90 | 0.00 | - | 6 | 271 |
14.40 | 0.00 | - | 3 | 30 | 72.50 | 7.60 | 0.00 | - | 3 | 175 |
13.00 | 0.00 | - | 2 | 86 | 75.00 | 8.65 | 0.00 | - | 2 | 145 |
12.60 | 0.00 | - | 1 | 143 | 77.50 | 9.32 | 0.00 | - | 14 | 90 |
11.00 | +0.50 | +4.76% | 10 | 615 | 80.00 | 11.25 | 0.00 | - | 13 | 1,013 |
9.50 | +0.21 | +2.26% | 12 | 200 | 82.50 | 12.82 | 0.00 | - | 1 | 0 |
8.22 | 0.00 | - | 1 | 151 | 85.00 | 13.90 | 0.00 | - | 1 | 83 |
7.70 | -0.15 | -1.91% | 2 | 198 | 87.50 | - | - | - | - | - |
6.40 | 0.00 | - | 13 | 236 | 90.00 | 17.60 | -2.00 | -10.20% | 2 | 2 |
5.50 | 0.00 | - | 6 | 46 | 92.50 | - | - | - | - | - |
5.10 | 0.00 | - | 30 | 201 | 95.00 | 23.40 | 0.00 | - | 3 | 12 |
4.15 | +0.05 | +1.22% | 4 | 342 | 100.00 | 27.87 | 0.00 | - | 1 | 3 |
3.25 | +0.20 | +6.56% | 17 | 354 | 105.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 49 | 110.00 | 33.50 | 0.00 | - | 2 | 4 |
2.15 | +0.11 | +5.39% | 1,300 | 1,212 | 115.00 | 37.90 | 0.00 | - | 2 | 3 |
2.22 | +0.62 | +38.75% | 1 | 57 | 120.00 | 42.65 | 0.00 | - | 4 | 35 |
1.26 | -0.14 | -10.00% | 1 | 289 | 125.00 | 47.20 | 0.00 | - | 4 | 140 |