Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 1 | 0 | 42.50 | 0.25 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 1 |
| 39.10 | 0.00 | - | - | 1 | 50.00 | 0.42 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | 10 | 51 |
| 30.79 | 0.00 | - | 1 | 15 | 60.00 | 0.98 | 0.00 | - | 2 | 445 |
| 25.40 | 0.00 | - | - | 6 | 65.00 | 1.46 | 0.00 | - | 1 | 876 |
| 21.70 | 0.00 | - | 6 | 16 | 70.00 | 2.08 | 0.00 | - | 1 | 343 |
| 21.40 | 0.00 | - | - | 0 | 72.50 | 2.32 | 0.00 | - | 30 | 1,442 |
| 18.02 | 0.00 | - | 1 | 4 | 75.00 | 2.95 | 0.00 | - | 1 | 404 |
| 15.40 | 0.00 | - | 3 | 2 | 77.50 | 3.50 | 0.00 | - | 701 | 3,011 |
| 15.06 | 0.00 | - | 1 | 104 | 80.00 | 4.60 | 0.00 | - | 15 | 1,355 |
| 13.21 | 0.00 | - | 2 | 63 | 82.50 | 4.85 | 0.00 | - | 5 | 503 |
| 10.35 | 0.00 | - | 93 | 282 | 85.00 | 6.12 | 0.00 | - | 10 | 1,798 |
| 9.15 | 0.00 | - | 1 | 1,271 | 87.50 | 7.25 | 0.00 | - | 3 | 823 |
| 8.33 | 0.00 | - | 25 | 1,011 | 90.00 | 7.80 | 0.00 | - | 1 | 1,615 |
| 6.65 | 0.00 | - | 3 | 653 | 92.50 | 9.17 | 0.00 | - | 8 | 692 |
| 6.00 | 0.00 | - | 5 | 1,435 | 95.00 | 10.80 | 0.00 | - | 3 | 1,218 |
| 5.10 | 0.00 | - | 3 | 214 | 97.50 | 12.50 | 0.00 | - | 1 | 784 |
| 4.17 | 0.00 | - | 3 | 796 | 100.00 | 13.90 | 0.00 | - | 3 | 241 |
| 2.76 | 0.00 | - | 1 | 421 | 105.00 | 15.45 | 0.00 | - | 2 | 31 |
| 1.85 | 0.00 | - | 5 | 1,030 | 110.00 | 18.25 | 0.00 | - | - | 3 |
| 0.96 | 0.00 | - | 1 | 1,265 | 115.00 | 26.66 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 221 | 120.00 | 29.60 | 0.00 | - | 10 | 5 |
| 0.36 | 0.00 | - | 21 | 147 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 173 | 130.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
