Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 45.00 | 0.39 | +0.39 | - | 4 | 0 |
| 39.10 | +39.10 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 4 | 41 |
| 30.79 | 0.00 | - | 1 | 15 | 60.00 | 1.22 | +0.12 | +10.91% | 1 | 445 |
| 25.40 | 0.00 | - | 6 | 6 | 65.00 | 1.59 | -0.09 | -5.36% | 26 | 870 |
| 21.70 | 0.00 | - | 6 | 16 | 70.00 | 2.15 | -0.15 | -6.52% | 71 | 343 |
| - | - | - | - | - | 72.50 | 2.60 | -0.11 | -4.06% | 132 | 1,412 |
| 18.02 | 0.00 | - | 1 | 4 | 75.00 | 3.15 | -0.25 | -7.35% | 102 | 383 |
| 15.40 | 0.00 | - | 3 | 2 | 77.50 | 3.75 | -0.50 | -11.76% | 62 | 2,671 |
| 13.25 | +0.75 | +6.00% | 1 | 99 | 80.00 | 4.40 | +0.31 | +7.58% | 13 | 1,350 |
| 11.90 | -0.65 | -5.18% | 19 | 52 | 82.50 | 5.10 | -0.35 | -6.42% | 2 | 509 |
| 10.35 | -4.15 | -28.62% | 93 | 247 | 85.00 | 6.12 | +0.22 | +3.73% | 10 | 1,803 |
| 8.30 | 0.00 | - | 4 | 1,271 | 87.50 | 7.25 | +0.22 | +3.13% | 3 | 821 |
| 7.75 | -0.35 | -4.32% | 20 | 1,000 | 90.00 | 8.55 | -0.85 | -9.04% | 5 | 1,620 |
| 6.65 | -0.02 | -0.30% | 3 | 653 | 92.50 | 9.17 | 0.00 | - | - | 692 |
| 5.45 | -0.40 | -6.84% | 4 | 1,433 | 95.00 | 10.80 | +0.41 | +3.95% | 3 | 1,218 |
| 4.65 | +0.60 | +14.81% | 1 | 222 | 97.50 | 12.50 | +0.45 | +3.73% | 1 | 784 |
| 3.79 | -0.20 | -5.01% | 2 | 731 | 100.00 | - | - | - | - | - |
| 2.27 | +0.29 | +14.65% | 90 | 393 | 105.00 | 15.45 | 0.00 | - | - | 31 |
| 1.54 | -0.21 | -12.00% | 1 | 1,030 | 110.00 | 18.25 | 0.00 | - | - | 3 |
| 0.96 | -0.07 | -6.80% | 1 | 1,265 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 221 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 147 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 173 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
