UK Markets close in 3 hrs 45 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.87-1.72 (-1.58%)
At close: 04:03PM EST
106.70 -0.17 (-0.16%)
Pre-market: 07:30AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.250.00-2120
-----45.000.39+0.39-40
39.10+39.10-1050.00-----
-----55.000.850.00-441
30.790.00-11560.001.22+0.12+10.91%1445
25.400.00-6665.001.59-0.09-5.36%26870
21.700.00-61670.002.15-0.15-6.52%71343
-----72.502.60-0.11-4.06%1321,412
18.020.00-1475.003.15-0.25-7.35%102383
15.400.00-3277.503.75-0.50-11.76%622,671
13.25+0.75+6.00%19980.004.40+0.31+7.58%131,350
11.90-0.65-5.18%195282.505.10-0.35-6.42%2509
10.35-4.15-28.62%9324785.006.12+0.22+3.73%101,803
8.300.00-41,27187.507.25+0.22+3.13%3821
7.75-0.35-4.32%201,00090.008.55-0.85-9.04%51,620
6.65-0.02-0.30%365392.509.170.00--692
5.45-0.40-6.84%41,43395.0010.80+0.41+3.95%31,218
4.65+0.60+14.81%122297.5012.50+0.45+3.73%1784
3.79-0.20-5.01%2731100.00-----
2.27+0.29+14.65%90393105.0015.450.00--31
1.54-0.21-12.00%11,030110.0018.250.00--3
0.96-0.07-6.80%11,265115.00-----
0.500.00--221120.00-----
0.360.00--147125.00-----
0.360.00--173130.00-----
0.350.00--3140.00-----