UK markets close in 3 hours 31 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.60-0.42 (-0.46%)
At close: 04:03PM EDT
90.20 -0.40 (-0.44%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.250.00-1042.500.250.00-2120
-----45.000.390.00--4
-----47.500.610.00-11
39.100.00--150.000.420.00-57
-----55.000.770.00-1051
30.790.00-11560.000.980.00-2445
25.400.00--665.001.460.00-1876
21.700.00-61670.002.080.00-1343
21.400.00--072.502.320.00-301,442
18.020.00-1475.002.950.00-1404
15.400.00-3277.503.500.00-7013,011
15.060.00-110480.004.600.00-151,355
13.210.00-26382.504.850.00-5503
10.350.00-9328285.006.120.00-101,798
9.150.00-11,27187.507.250.00-3823
8.330.00-251,01190.007.800.00-11,615
6.650.00-365392.509.170.00-8692
6.000.00-51,43595.0010.800.00-31,218
5.100.00-321497.5012.500.00-1784
4.170.00-3796100.0013.900.00-3241
2.760.00-1421105.0015.450.00-231
1.850.00-51,030110.0018.250.00--3
0.960.00-11,265115.0026.660.00--5
0.500.00-1221120.0029.600.00-105
0.360.00-21147125.00-----
0.360.00-1173130.00-----
0.710.00--3135.00-----
0.350.00-13140.00-----