MRK - Merck & Co., Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-18
-----60.000.010.00-1103
45.600.00-2265.000.020.00-1284
47.800.00-91070.000.050.00-1585
38.430.00-1175.000.060.00-10
31.10-6.65-17.62%297580.000.090.00-1231
30.200.00-53085.000.170.00-16909
21.05-2.85-11.92%13590.000.260.00-10838
21.980.00-11392.500.390.00-4664
16.40+1.48+9.92%119895.000.37-0.06-13.95%4651,805
12.600.00-16497.500.620.00-25591
11.900.00-14780100.000.75-0.04-5.06%241,833
7.60-0.05-0.65%41,096105.001.47-0.36-19.67%213,838
4.25+0.15+3.66%4,0624,175110.002.98-0.42-12.35%4,0733,751
1.78+0.10+5.95%485,178115.006.00+0.30+5.26%62,718
0.62+0.04+6.90%3415,268120.0010.290.00-43,331
0.200.00-86,234125.008.770.00-15
0.050.00-182,642130.0016.240.00-15
0.020.00-42545135.0016.780.00-62
0.070.00-136140.0023.910.00-3031
0.060.00-171145.00-----
0.020.00-50550150.00-----
0.210.00-11155.00-----
0.130.00--5160.00-----
0.180.00--1165.00-----