UK markets open in 3 hours 54 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.46-3.52 (-3.29%)
At close: 04:03PM EST
103.21 -0.25 (-0.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00--4
-----60.000.130.00-200103
45.600.00-2265.000.140.00-2020
33.50-6.11-15.43%9570.000.40+0.18+81.82%1120
38.430.00-1175.000.53+0.08+17.78%1965
24.10-4.05-14.39%63380.000.91+0.26+40.00%21101
20.65-2.45-10.61%171885.001.44+0.46+46.94%86122
16.21-2.34-12.61%12790.002.20+0.64+41.03%28490
15.990.00-12192.502.58+0.81+45.76%42540
12.23-2.13-14.83%35995.003.15+1.05+50.00%60427
12.000.00-11197.503.97+1.16+41.28%3177
8.60-2.60-23.21%13141100.004.90+1.40+40.00%29165
5.95-2.05-25.63%285439105.006.65+1.65+33.00%83721
3.63-1.69-31.77%1221,798110.0010.20+2.85+38.78%75893
1.95-1.05-35.00%74695115.0014.20+3.80+36.54%1249
1.02-0.55-35.03%1235,655120.009.750.00-1172
0.51-0.32-38.55%70589125.00-----
0.29-0.15-34.09%1932,023130.0021.250.00--1
0.400.00-27636135.00-----
0.100.00-1018140.00-----
0.160.00-1530145.00-----
0.340.00-21150.00-----
0.210.00-11155.00-----
0.130.00--5160.00-----
0.180.00--1165.00-----