Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 200 | 103 |
45.60 | 0.00 | - | 2 | 2 | 65.00 | 0.14 | 0.00 | - | 20 | 20 |
33.50 | -6.11 | -15.43% | 9 | 5 | 70.00 | 0.40 | +0.18 | +81.82% | 11 | 20 |
38.43 | 0.00 | - | 1 | 1 | 75.00 | 0.53 | +0.08 | +17.78% | 19 | 65 |
24.10 | -4.05 | -14.39% | 6 | 33 | 80.00 | 0.91 | +0.26 | +40.00% | 21 | 101 |
20.65 | -2.45 | -10.61% | 17 | 18 | 85.00 | 1.44 | +0.46 | +46.94% | 86 | 122 |
16.21 | -2.34 | -12.61% | 1 | 27 | 90.00 | 2.20 | +0.64 | +41.03% | 28 | 490 |
15.99 | 0.00 | - | 1 | 21 | 92.50 | 2.58 | +0.81 | +45.76% | 42 | 540 |
12.23 | -2.13 | -14.83% | 3 | 59 | 95.00 | 3.15 | +1.05 | +50.00% | 60 | 427 |
12.00 | 0.00 | - | 1 | 11 | 97.50 | 3.97 | +1.16 | +41.28% | 3 | 177 |
8.60 | -2.60 | -23.21% | 13 | 141 | 100.00 | 4.90 | +1.40 | +40.00% | 29 | 165 |
5.95 | -2.05 | -25.63% | 285 | 439 | 105.00 | 6.65 | +1.65 | +33.00% | 83 | 721 |
3.63 | -1.69 | -31.77% | 122 | 1,798 | 110.00 | 10.20 | +2.85 | +38.78% | 75 | 893 |
1.95 | -1.05 | -35.00% | 74 | 695 | 115.00 | 14.20 | +3.80 | +36.54% | 1 | 249 |
1.02 | -0.55 | -35.03% | 123 | 5,655 | 120.00 | 9.75 | 0.00 | - | 1 | 172 |
0.51 | -0.32 | -38.55% | 70 | 589 | 125.00 | - | - | - | - | - |
0.29 | -0.15 | -34.09% | 193 | 2,023 | 130.00 | 21.25 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 27 | 636 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 18 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 15 | 30 | 145.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |