MRK - Merck & Co., Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 103 |
| 45.60 | 0.00 | - | 2 | 2 | 65.00 | 0.02 | 0.00 | - | 1 | 284 |
| 47.80 | 0.00 | - | 9 | 10 | 70.00 | 0.05 | 0.00 | - | 15 | 85 |
| 38.43 | 0.00 | - | 1 | 1 | 75.00 | 0.06 | 0.00 | - | 1 | 0 |
| 31.10 | -6.65 | -17.62% | 29 | 75 | 80.00 | 0.09 | 0.00 | - | 1 | 231 |
| 30.20 | 0.00 | - | 5 | 30 | 85.00 | 0.17 | 0.00 | - | 16 | 909 |
| 21.05 | -2.85 | -11.92% | 1 | 35 | 90.00 | 0.26 | 0.00 | - | 10 | 838 |
| 21.98 | 0.00 | - | 1 | 13 | 92.50 | 0.39 | 0.00 | - | 4 | 664 |
| 16.40 | +1.48 | +9.92% | 1 | 198 | 95.00 | 0.37 | -0.06 | -13.95% | 465 | 1,805 |
| 12.60 | 0.00 | - | 1 | 64 | 97.50 | 0.62 | 0.00 | - | 25 | 591 |
| 11.90 | 0.00 | - | 14 | 780 | 100.00 | 0.75 | -0.04 | -5.06% | 24 | 1,833 |
| 7.60 | -0.05 | -0.65% | 4 | 1,096 | 105.00 | 1.47 | -0.36 | -19.67% | 21 | 3,838 |
| 4.25 | +0.15 | +3.66% | 4,062 | 4,175 | 110.00 | 2.98 | -0.42 | -12.35% | 4,073 | 3,751 |
| 1.78 | +0.10 | +5.95% | 48 | 5,178 | 115.00 | 6.00 | +0.30 | +5.26% | 6 | 2,718 |
| 0.62 | +0.04 | +6.90% | 34 | 15,268 | 120.00 | 10.29 | 0.00 | - | 4 | 3,331 |
| 0.20 | 0.00 | - | 8 | 6,234 | 125.00 | 8.77 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 18 | 2,642 | 130.00 | 16.24 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 42 | 545 | 135.00 | 16.78 | 0.00 | - | 6 | 2 |
| 0.07 | 0.00 | - | 1 | 36 | 140.00 | 23.91 | 0.00 | - | 30 | 31 |
| 0.06 | 0.00 | - | 1 | 71 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 550 | 150.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.