UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,304.20 -53.50 (-2.27%) DOW
37,998.29 -387.80 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.04 | 0.00 | - | 55 | 396 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 235 | 35 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | 56 | 256 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 131 | 130 |
| 13.21 | 0.00 | - | 6 | 7 | 117.00 | 0.11 | -0.18 | -62.07% | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 119.00 | 0.13 | -0.31 | -70.45% | 2 | 19 |
| 11.20 | 0.00 | - | 9 | 8 | 120.00 | 0.14 | 0.00 | - | 1 | 12 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.10 | 0.00 | - | 29 | 96 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.20 | +0.10 | +100.00% | 4 | 111 |
| 5.35 | 0.00 | - | 2 | 24 | 123.00 | 0.13 | -0.01 | -7.14% | 5 | 35 |
| 7.47 | 0.00 | - | 3 | 43 | 124.00 | 0.22 | 0.00 | - | 31 | 31 |
| 5.75 | 0.00 | - | 8 | 23 | 125.00 | 0.30 | 0.00 | - | 5 | 27 |
| 5.15 | -0.90 | -14.88% | 1 | 438 | 126.00 | 0.26 | -0.19 | -42.22% | 1 | 29 |
| 4.15 | 0.00 | - | 15 | 79 | 127.00 | 0.65 | 0.00 | - | 21 | 544 |
| 4.05 | 0.00 | - | 22 | 54 | 128.00 | 0.66 | -0.25 | -27.47% | 2 | 83 |
| 2.21 | +0.27 | +13.92% | 71 | 48 | 129.00 | 0.96 | -0.36 | -27.27% | 41 | 36 |
| 1.61 | -0.09 | -5.29% | 30 | 155 | 130.00 | 1.32 | -0.43 | -24.57% | 22 | 32 |
| 1.14 | -0.02 | -1.72% | 35 | 62 | 131.00 | 1.70 | -0.57 | -25.11% | 2 | 74 |
| 0.76 | +0.10 | +15.15% | 50 | 136 | 132.00 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 15 | 226 | 133.00 | 2.53 | 0.00 | - | 10 | 15 |
| 0.31 | -0.01 | -3.12% | 339 | 1,323 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 102 | 135.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 3 | 15 | 136.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 5 | 32 | 137.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 18 | 138.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.