Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.16(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,438.99
+242.57(+0.48%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

131.20

+0.48

(+0.37%)

At close: 04:00PM EDT

131.14

-0.06

(-0.05%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.04	0.00	-	-	2
-	-	-	-	-	60.00	0.15	0.00	-	53	53
-	-	-	-	-	65.00	0.12	0.00	-	2	24
-	-	-	-	-	70.00	0.13	0.00	-	2	2
26.80	0.00	-	1	10	75.00	0.11	0.00	-	5	8
44.08	0.00	-	3	22	80.00	0.05	0.00	-	6	82
18.55	0.00	-	1	50	85.00	0.05	0.00	-	3	82
35.80	0.00	-	1	123	90.00	0.04	0.00	-	13	361
31.20	0.00	-	2	65	95.00	0.10	0.00	-	351	1,173
25.55	0.00	-	1	122	100.00	0.07	0.00	-	1	631
26.77	+6.17	+29.95%	3	3,050	105.00	0.22	0.00	-	1	2,846
21.37	+0.97	+4.75%	1	413	110.00	0.04	0.00	-	550	1,854
-	-	-	-	-	113.00	0.05	+0.05	-	152	24
-	-	-	-	-	114.00	0.05	+0.05	-	29	50
16.64	+0.09	+0.54%	8	9,508	115.00	0.07	+0.01	+16.67%	25	1,909
-	-	-	-	-	116.00	0.09	+0.09	-	-	50
-	-	-	-	-	117.00	0.53	+0.53	-	-	10
-	-	-	-	-	118.00	0.10	+0.10	-	23	71
-	-	-	-	-	119.00	0.09	+0.09	-	-	23
11.78	+0.23	+1.99%	11	4,702	120.00	0.12	-0.05	-29.41%	21	5,099
-	-	-	-	-	121.00	0.26	+0.26	-	-	6
9.73	+9.73	-	3	20	122.00	0.26	+0.26	-	-	200
8.50	+8.50	-	-	7	123.00	0.24	+0.24	-	1	340
7.95	+7.95	-	5	177	124.00	0.40	+0.40	-	15	451
7.07	+0.49	+7.45%	53	4,118	125.00	0.42	-0.19	-31.15%	127	2,337
3.75	+3.75	-	-	40	126.00	0.48	+0.48	-	28	430
5.35	+5.35	-	40	108	127.00	0.60	+0.60	-	42	87
4.54	+4.54	-	11	1,051	128.00	0.88	+0.88	-	41	278
4.00	+4.00	-	1	181	129.00	1.20	+1.20	-	20	367
3.05	+0.13	+4.45%	538	11,531	130.00	1.51	-0.19	-11.18%	443	3,663
2.53	+2.53	-	103	127	131.00	1.94	+1.94	-	306	179
1.96	+1.96	-	155	495	132.00	2.42	+2.42	-	60	44
1.58	+1.58	-	161	59	133.00	2.98	+2.98	-	3	38
1.20	+1.20	-	10	44	134.00	3.90	+3.90	-	-	5
0.84	+0.04	+5.00%	210	20,633	135.00	4.65	-0.78	-14.36%	2	160
0.68	+0.68	-	149	97	136.00	5.20	+5.20	-	18	1
0.47	+0.47	-	89	44	137.00	6.10	+6.10	-	-	17
0.33	+0.33	-	111	6	138.00	-	-	-	-	-
0.23	+0.23	-	117	12	139.00	12.40	+12.40	-	-	4
0.17	+0.01	+6.25%	67	1,393	140.00	10.65	0.00	-	51	51
0.22	0.00	-	1	297	145.00	-	-	-	-	-
0.01	0.00	-	15	136	150.00	18.70	+18.70	-	1	0
0.08	0.00	-	2	43	155.00	-	-	-	-	-