UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.68 -0.95 (-1.15%) GOLD FUTURES
2,304.40 -53.30 (-2.26%) DOW
37,815.85 -570.24 (-1.49%) Bitcoin GBP
47,345.68 -3,037.66 (-6.03%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 26.89 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 16.77 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | - | 6 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 29 | 30 | 116.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | - | 1 | 118.00 | 0.37 | +0.17 | +85.00% | 1 | 100 |
| 8.35 | 0.00 | - | 2 | 2 | 119.00 | 0.22 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 42 | 120.00 | 0.19 | -0.01 | -5.00% | 100 | 110 |
| 7.70 | 0.00 | - | 2 | 4 | 121.00 | 1.65 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 2 | 2 | 122.00 | 0.44 | 0.00 | - | 2 | 3 |
| 7.43 | 0.00 | - | 1 | 13 | 123.00 | 0.38 | -1.05 | -73.43% | 1 | 2 |
| 8.32 | 0.00 | - | 1 | 21 | 124.00 | 0.46 | 0.00 | - | 1 | 52 |
| 7.76 | 0.00 | - | 2 | 10 | 125.00 | 0.59 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 22 | 126.00 | 0.62 | 0.00 | - | 14 | 11 |
| 5.45 | 0.00 | - | 1 | 6 | 127.00 | 0.97 | 0.00 | - | 1 | 20 |
| 3.70 | -1.35 | -26.73% | 1 | 51 | 128.00 | 1.28 | +0.05 | +4.07% | 1 | 16 |
| 3.85 | 0.00 | - | - | 24 | 129.00 | 1.83 | +0.45 | +32.61% | 1 | 16 |
| 2.70 | -0.95 | -26.03% | 5 | 141 | 130.00 | 1.78 | -0.22 | -11.00% | 2 | 16 |
| 1.71 | -0.12 | -6.56% | 1 | 525 | 131.00 | 2.04 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 1 | 648 | 132.00 | - | - | - | - | - |
| 1.15 | -0.83 | -41.92% | 10 | 185 | 133.00 | 3.28 | 0.00 | - | 10 | 10 |
| 0.78 | -0.87 | -52.73% | 7 | 1,391 | 134.00 | 3.89 | 0.00 | - | 10 | 10 |
| 0.64 | -0.60 | -48.39% | 1 | 152 | 135.00 | 5.10 | 0.00 | - | 1 | 5 |
| 0.82 | 0.00 | - | 10 | 48 | 136.00 | - | - | - | - | - |
| 0.36 | -0.30 | -45.45% | 1 | 21 | 137.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 25 | 139.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 16 | 140.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 1 | 27 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.