UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,307.39 +1,797.50 (+3.95%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.58 | 0.00 | - | 1 | 1 |
| 14.55 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 10 | 116.00 | 0.41 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 117.00 | 0.18 | -0.05 | -21.74% | 1 | 3 |
| 8.95 | 0.00 | - | - | 1 | 118.00 | 0.21 | 0.00 | - | 3 | 2 |
| 9.70 | 0.00 | - | 81 | 81 | 119.00 | 0.22 | 0.00 | - | 3 | 31 |
| 12.10 | 0.00 | - | 5 | 3 | 120.00 | 0.30 | +0.02 | +7.14% | 2 | 15 |
| 11.35 | 0.00 | - | 2 | 76 | 121.00 | 0.45 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 2 | 12 | 122.00 | 0.34 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 2 | 4 | 123.00 | 0.45 | 0.00 | - | 10 | 11 |
| 7.39 | 0.00 | - | - | 2 | 124.00 | 0.61 | 0.00 | - | 5 | 11 |
| 6.39 | 0.00 | - | 1 | 12 | 125.00 | 0.87 | -0.08 | -8.42% | 21 | 80 |
| 7.01 | 0.00 | - | 6 | 37 | 126.00 | 1.11 | +0.11 | +11.00% | 3 | 12 |
| 3.85 | -2.15 | -35.83% | 40 | 60 | 127.00 | 1.54 | +0.39 | +33.91% | 3 | 62 |
| 3.06 | -2.24 | -42.26% | 3 | 54 | 128.00 | 1.23 | 0.00 | - | 3 | 54 |
| 3.20 | 0.00 | - | 2 | 2 | 129.00 | 2.30 | -0.01 | -0.43% | 1 | 4 |
| 1.83 | -0.65 | -26.21% | 42 | 1,132 | 130.00 | 2.64 | 0.00 | - | 1 | 6 |
| 1.69 | -0.52 | -23.53% | 1 | 1,106 | 131.00 | 3.70 | +0.92 | +33.09% | 1 | 4 |
| 1.29 | +0.29 | +29.00% | 1 | 26 | 132.00 | - | - | - | - | - |
| 1.23 | -0.34 | -21.66% | 1 | 410 | 133.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 457 | 134.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 153 | 135.00 | - | - | - | - | - |
| 0.36 | -0.32 | -47.06% | 1 | 273 | 136.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 10 | 137.00 | - | - | - | - | - |
| 0.20 | -0.36 | -39.13% | 1 | 2 | 138.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.