How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

129.48

+0.11

(+0.09%)

At close: 04:00PM EDT

129.45

-0.03

(-0.02%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	1	2
-	-	-	-	-	95.00	0.01	0.00	-	-	12
-	-	-	-	-	105.00	0.05	0.00	-	5	6
19.20	+2.10	+12.28%	4	5	110.00	0.06	0.00	-	801	808
-	-	-	-	-	115.00	0.10	0.00	-	2	17
13.35	-0.10	-0.74%	285	72	116.00	0.20	0.00	-	100	101
12.20	-0.61	-4.76%	2	2	117.00	0.20	0.00	-	100	106
-	-	-	-	-	118.00	0.23	0.00	-	8	9
-	-	-	-	-	119.00	0.15	0.00	-	3	4
-	-	-	-	-	120.00	0.19	0.00	-	2	144
8.15	-0.50	-5.78%	45	13	121.00	0.27	0.00	-	2	30
7.30	-0.89	-10.87%	40	22	122.00	0.25	0.00	-	8	24
-	-	-	-	-	123.00	0.35	0.00	-	14	70
5.20	-1.75	-25.18%	20	29	124.00	0.41	+0.19	+86.36%	1	35
4.40	-1.50	-25.42%	24	10	125.00	0.51	-0.01	-1.92%	20	173
3.45	-1.55	-31.00%	16	70	126.00	0.67	+0.13	+24.07%	140	40
2.85	-2.45	-46.23%	1	53	127.00	0.99	-0.09	-8.33%	100	527
2.18	-0.22	-9.17%	29	176	128.00	1.41	0.00	-	28	50
1.69	-0.04	-2.31%	38	59	129.00	1.92	-0.16	-7.69%	47	247
1.22	-0.02	-1.61%	79	1,186	130.00	2.30	+0.01	+0.44%	184	150
0.86	-0.12	-12.24%	105	174	131.00	3.06	-0.34	-10.00%	4	109
0.63	+0.04	+6.78%	18	420	132.00	3.82	0.00	-	1	15
0.42	-0.01	-2.33%	106	135	133.00	4.16	0.00	-	1	2
0.26	-0.02	-7.14%	7	36	134.00	-	-	-	-	-
0.21	+0.01	+5.00%	179	262	135.00	-	-	-	-	-
0.49	0.00	-	1	345	136.00	6.88	0.00	-	-	1
0.12	+0.01	+9.09%	1	1,404	137.00	6.85	0.00	-	-	2
0.21	0.00	-	2	77	138.00	-	-	-	-	-
0.23	0.00	-	2	2	139.00	-	-	-	-	-
0.10	0.00	-	10	21	140.00	-	-	-	-	-
0.42	0.00	-	4	8	145.00	-	-	-	-	-
0.15	0.00	-	2	2	150.00	-	-	-	-	-
0.01	0.00	-	-	5	165.00	-	-	-	-	-