Mail

UK markets close in 3 hours 8 minutes

FTSE 100
8,228.99
+23.88(+0.29%)
FTSE 250
20,442.45
+61.40(+0.30%)
AIM
773.76
-3.74(-0.48%)
GBP/EUR
1.1830
-0.0004(-0.03%)
GBP/USD
1.2688
-0.0034(-0.26%)
Bitcoin GBP
52,015.56
+737.59(+1.44%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

127.99

+0.49

(+0.38%)

At close: 04:00PM EDT

127.48

-0.51

(-0.40%)

Pre-market:

08:21AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	1	2
-	-	-	-	-	95.00	0.01	0.00	-	-	12
-	-	-	-	-	105.00	0.05	0.00	-	5	6
19.20	0.00	-	4	5	110.00	0.06	0.00	-	1	1,105
-	-	-	-	-	115.00	0.10	0.00	-	2	17
13.35	0.00	-	285	0	116.00	0.20	0.00	-	100	101
12.20	0.00	-	2	0	117.00	0.20	0.00	-	100	106
-	-	-	-	-	118.00	0.23	0.00	-	8	9
-	-	-	-	-	119.00	0.11	0.00	-	1	4
9.27	0.00	-	-	-	120.00	0.10	0.00	-	1	153
8.15	0.00	-	45	0	121.00	0.27	0.00	-	2	30
7.30	0.00	-	40	2	122.00	0.22	0.00	-	3	30
-	-	-	-	-	123.00	0.28	0.00	-	7	74
5.20	0.00	-	20	0	124.00	0.39	0.00	-	9	43
3.10	0.00	-	36	91	125.00	0.40	0.00	-	51	209
2.60	0.00	-	33	118	126.00	0.70	0.00	-	146	349
2.14	0.00	-	21	186	127.00	1.02	0.00	-	101	924
1.56	0.00	-	136	396	128.00	1.44	0.00	-	89	301
1.09	0.00	-	335	606	129.00	2.02	0.00	-	143	458
0.64	0.00	-	394	1,676	130.00	2.43	0.00	-	6	447
0.46	0.00	-	39	375	131.00	3.20	0.00	-	2	109
0.31	0.00	-	23	522	132.00	4.00	0.00	-	4	19
0.20	0.00	-	11	197	133.00	5.00	0.00	-	1	2
0.16	0.00	-	1	64	134.00	-	-	-	-	-
0.11	0.00	-	2	438	135.00	-	-	-	-	-
0.06	0.00	-	31	302	136.00	6.88	0.00	-	-	0
0.12	0.00	-	1	1,404	137.00	9.50	0.00	-	1	1
0.21	0.00	-	2	77	138.00	-	-	-	-	-
0.23	0.00	-	2	2	139.00	-	-	-	-	-
0.10	0.00	-	10	21	140.00	-	-	-	-	-
0.04	0.00	-	140	66	145.00	-	-	-	-	-
0.15	0.00	-	2	2	150.00	-	-	-	-	-
0.01	0.00	-	20	25	165.00	-	-	-	-	-